AI Browser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $36,98 | N/A |
| 2026-06-13 | $0,000000000000000000 | $36,97 | $1,50 |
| 2026-06-12 | $0,000000000000000000 | $5.838,68 | $1,50 |
| 2026-06-11 | $0,000000000000000000 | $4.742,09 | $1,49 |
| 2026-06-10 | $0,000000000000000000 | $5.036,00 | $1,51 |
| 2026-06-07 | $0,000000000000000000 | $666,98 | $1,49 |
| 2026-06-06 | $0,000000000000000000 | $278.032 | $1,51 |
| 2026-06-05 | $0,000000000000000000 | $423.721 | $1,51 |
| 2026-06-04 | $0,000000000000000000 | $440.513 | $1,49 |
| 2026-06-03 | $0,000000000000000000 | $400.312 | $1,50 |
| 2026-06-02 | $0,000000000000000000 | $402.673 | $1,50 |
| 2026-06-01 | $0,000000000000000000 | $3.492,44 | $1,50 |
| 2026-05-31 | $0,000000000000000000 | $3.492,44 | $1,50 |
| 2026-05-30 | $0,000000000000000000 | $620.919 | $1,50 |
| 2026-05-29 | $0,000000000000000000 | $648.811 | $1,50 |
| 2026-05-28 | $0,000000000000000000 | $668.305 | $1,50 |
| 2026-05-27 | $0,000000000000000000 | $641.343 | $1,50 |
| 2026-05-26 | $0,000000000000000000 | $656.499 | $1,50 |
| 2026-05-25 | $0,000000000000000000 | $680.007 | $1,50 |
| 2026-05-24 | $0,000000000000000000 | $655.560 | $1,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
