AI Community Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $1,85 | N/A |
| 2026-10-20 | $0,000000000000000000 | $1,81 | $0,00008319 |
| 2026-10-19 | $0,000000000000000000 | $1,32 | $0,00008156 |
| 2026-10-18 | $0,000000000000000000 | $8,53 | $0,00008127 |
| 2026-10-17 | $0,000000000000000000 | $133,18 | $0,00008076 |
| 2026-10-16 | $0,000000000000000000 | $9,62 | $0,00008157 |
| 2026-10-15 | $0,000000000000000000 | $29,05 | $0,00008255 |
| 2026-10-14 | $0,000000000000000000 | $24,48 | $0,00008124 |
| 2026-10-13 | $0,000000000000000000 | $23,21 | $0,00008327 |
| 2026-10-12 | $0,000000000000000000 | $54,76 | $0,00008245 |
| 2026-10-11 | $0,000000000000000000 | $1,97 | $0,00008725 |
| 2026-10-10 | $0,000000000000000000 | $28,16 | $0,00008693 |
| 2026-10-09 | $0,000000000000000000 | $4,45 | $0,00008573 |
| 2026-10-08 | $0,000000000000000000 | $129,65 | $0,00008575 |
| 2026-10-07 | $0,000000000000000000 | $15,06 | $0,00009095 |
| 2026-10-06 | $0,000000000000000000 | $69,10 | $0,00009546 |
| 2026-10-05 | $0,000000000000000000 | $10,71 | $0,00009506 |
| 2026-10-03 | $0,000000000000000000 | $7,22 | $0,00009596 |
| 2026-10-02 | $0,000000000000000000 | $259,94 | $0,00009361 |
| 2026-10-01 | $0,000000000000000000 | $18,02 | $0,00009347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
