AI Community Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $22,97 | N/A |
| 2026-09-04 | $0,000000000000000000 | $233,55 | $0,00008134 |
| 2026-09-03 | $0,000000000000000000 | $44,05 | $0,00008296 |
| 2026-09-02 | $0,000000000000000000 | $95,12 | $0,00008098 |
| 2026-09-01 | $0,000000000000000000 | $6,58 | $0,00008065 |
| 2026-08-31 | $0,000000000000000000 | $151,60 | $0,00008389 |
| 2026-08-30 | $0,000000000000000000 | $17,18 | $0,00008263 |
| 2026-08-29 | $0,000000000000000000 | $253,83 | $0,00008589 |
| 2026-08-28 | $0,000000000000000000 | $229,98 | $0,00008462 |
| 2026-08-27 | $0,000000000000000000 | $16,97 | $0,00008984 |
| 2026-08-26 | $0,000000000000000000 | $126,38 | $0,00008486 |
| 2026-08-25 | $0,000000000000000000 | $51,08 | $0,00007884 |
| 2026-08-24 | $0,000000000000000000 | $3,80 | $0,00008241 |
| 2026-08-23 | $0,000000000000000000 | $231,77 | $0,00007815 |
| 2026-08-22 | $0,000000000000000000 | $81,24 | $0,00007688 |
| 2026-08-21 | $0,000000000000000000 | $152,09 | $0,00007617 |
| 2026-08-20 | $0,000000000000000000 | $3,39 | $0,00007120 |
| 2026-08-17 | $0,000000000000000000 | $10,72 | $0,00006888 |
| 2026-08-16 | $0,000000000000000000 | $36,50 | $0,00006015 |
| 2026-08-15 | $0,000000000000000000 | $36,57 | $0,00006074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
