AI Crowdcam Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $12.668,83 | $1.253,44 | N/A |
| 2026-06-26 | $14.661,88 | $1.973,12 | $0,00001267 |
| 2026-06-25 | $13.891,47 | $7.787,93 | $0,00001466 |
| 2026-06-24 | $16.668,39 | $3.871,36 | $0,00001389 |
| 2026-06-23 | $19.002,19 | $5.843,89 | $0,00001667 |
| 2026-06-22 | $19.707,56 | $4.096,30 | $0,00001901 |
| 2026-06-21 | $16.655,61 | $3.398,90 | $0,00001971 |
| 2026-06-20 | $18.452,87 | $13.553,98 | $0,00001666 |
| 2026-06-19 | $21.449 | $22.373 | $0,00001846 |
| 2026-06-18 | $37.708 | $11.723,39 | $0,00002123 |
| 2026-06-17 | $33.796 | $32.958 | $0,00003788 |
| 2026-06-16 | $72.744 | $52.461 | $0,00003375 |
| 2026-06-15 | $72.153 | $47.712 | $0,00007275 |
| 2026-06-14 | $143.209 | $97.806 | $0,00007181 |
| 2026-06-13 | $80.546 | $94.915 | $0,00014316 |
| 2026-06-12 | $154.544 | $58.450 | $0,00008055 |
| 2026-06-11 | $126.762 | $53.837 | $0,00015455 |
| 2026-06-10 | $174.520 | $31.480 | $0,00012677 |
| 2026-06-09 | $154.221 | $35.945 | $0,00018611 |
| 2026-06-08 | $147.228 | $32.409 | $0,00015417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
