AI Crowdcam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $5.327,79 | $46,10 | N/A |
| 2026-09-08 | $5.595,76 | $2,31 | $0,00000533 |
| 2026-09-07 | $5.707,04 | $1,63 | $0,00000560 |
| 2026-09-06 | $5.834,28 | $1,80 | $0,00000571 |
| 2026-09-04 | $5.635,13 | $57,58 | $0,00000584 |
| 2026-09-03 | $5.467,11 | $8,31 | $0,00000564 |
| 2026-09-01 | $5.544,02 | $157,38 | $0,00000547 |
| 2026-08-31 | $5.739,38 | $282,71 | $0,00000555 |
| 2026-08-30 | $6.331,36 | $26,08 | $0,00000574 |
| 2026-08-29 | $6.269,70 | $3,92 | $0,00000633 |
| 2026-08-28 | $6.432,57 | $1,80 | $0,00000627 |
| 2026-08-26 | $5.834,31 | $12,39 | $0,00000644 |
| 2026-08-25 | $6.002,59 | $117,53 | $0,00000584 |
| 2026-08-24 | $5.929,18 | $116,09 | $0,00000601 |
| 2026-08-23 | $5.988,92 | $12,56 | $0,00000593 |
| 2026-08-22 | $6.019,60 | $2,73 | $0,00000599 |
| 2026-08-21 | $5.708,80 | $38,30 | $0,00000602 |
| 2026-08-20 | $5.419,49 | $28,03 | $0,00000571 |
| 2026-08-19 | $4.792,90 | $2,13 | $0,00000542 |
| 2026-08-16 | $4.714,91 | $23,14 | $0,00000479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
