AI Crystal Node Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $7.921,31 | $6,78 | N/A |
| 2026-06-24 | $8.117,14 | $3,46 | $0,00000793 |
| 2026-06-23 | $8.421,41 | $12,94 | $0,00000808 |
| 2026-06-22 | $8.394,33 | $1,051 | $0,00000844 |
| 2026-06-21 | $8.467,48 | $1,050 | $0,00000848 |
| 2026-06-20 | $8.028,08 | $2,77 | $0,00000847 |
| 2026-06-19 | $8.028,08 | $2,77 | $0,00000808 |
| 2026-06-13 | $7.774,77 | $1,33 | $0,00000808 |
| 2026-06-12 | $7.781,52 | $2,67 | $0,00000779 |
| 2026-06-11 | $7.781,52 | $2,67 | $0,00000779 |
| 2026-06-07 | $7.246,48 | $14,09 | $0,00000779 |
| 2026-06-06 | $7.387,75 | $14,47 | $0,00000726 |
| 2026-06-05 | $8.012,54 | $9,91 | $0,00000740 |
| 2026-06-04 | $8.012,54 | $9,99 | $0,00000802 |
| 2026-06-03 | $9.266,39 | $19,05 | $0,00000808 |
| 2026-06-02 | $9.266,39 | $19,05 | $0,00000928 |
| 2026-05-31 | $9.700,11 | $1,34 | $0,00000928 |
| 2026-05-30 | $9.700,11 | $1,34 | $0,00000971 |
| 2026-05-28 | $9.752,71 | $2,76 | $0,00000971 |
| 2026-05-27 | $9.752,71 | $2,76 | $0,00000982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
