AI Crystal Node Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $9.590,47 | $8,36 | N/A |
| 2026-05-07 | $9.689,63 | $8,46 | $0,00000959 |
| 2026-05-06 | $9.689,63 | $8,46 | $0,00000970 |
| 2026-04-28 | $9.319,09 | $2,12 | $0,00000970 |
| 2026-04-27 | $9.495,15 | $9,82 | $0,00000933 |
| 2026-04-26 | $9.518,67 | $9,87 | $0,00000948 |
| 2026-04-16 | $9.150,41 | $3,00 | $0,00000953 |
| 2026-04-15 | $9.150,41 | $3,00 | $0,00000916 |
| 2026-04-14 | $9.472,52 | $5,84 | $0,00000916 |
| 2026-04-13 | $9.472,52 | $5,84 | $0,00000940 |
| 2026-04-12 | $9.214,91 | $5,24 | $0,00000940 |
| 2026-04-11 | $9.254,43 | $4,86 | $0,00000923 |
| 2026-04-10 | $9.254,43 | $4,86 | $0,00000927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
