AI Crystal Node Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $8.772,91 | $1,35 | N/A |
| 2026-03-23 | $8.930,08 | $2,68 | $0,00000878 |
| 2026-03-22 | $9.197,39 | $3,01 | $0,00000894 |
| 2026-03-21 | $9.111,77 | $1,91 | $0,00000921 |
| 2026-03-20 | $9.144,98 | $2,51 | $0,00000912 |
| 2026-03-19 | $9.202,46 | $6,89 | $0,00000916 |
| 2026-03-18 | $9.674,15 | $3,01 | $0,00000916 |
| 2026-03-17 | $9.089,92 | $1,32 | $0,00000969 |
| 2026-03-16 | $9.089,92 | $1,32 | $0,00000910 |
| 2026-03-15 | $8.959,48 | $2,61 | $0,00000910 |
| 2026-03-14 | $8.959,48 | $2,61 | $0,00000897 |
| 2026-03-13 | $8.822,93 | $3,13 | $0,00000897 |
| 2026-03-12 | $8.887,36 | $7,93 | $0,00000883 |
| 2026-03-11 | $8.792,53 | $1,29 | $0,00000890 |
| 2026-03-10 | $8.581,19 | $2,52 | $0,00000880 |
| 2026-03-09 | $8.377,10 | $6,55 | $0,00000855 |
| 2026-03-08 | $8.486,62 | $5,15 | $0,00000839 |
| 2026-03-07 | $8.486,62 | $5,15 | $0,00000850 |
| 2026-03-06 | $9.183,22 | $1,57 | $0,00000850 |
| 2026-03-05 | $9.355,55 | $3,20 | $0,00000920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
