AI CYCLONE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $7.416,51 | $1,024 | N/A |
| 2026-08-31 | $7.355,20 | $1,059 | $0,00000781 |
| 2026-08-30 | $7.622,84 | $2,19 | $0,00000774 |
| 2026-08-29 | $7.509,12 | $1,27 | $0,00000802 |
| 2026-08-28 | $7.837,63 | $2,30 | $0,00000790 |
| 2026-08-27 | $7.322,78 | $1,96 | $0,00000825 |
| 2026-08-26 | $6.932,35 | $1,033 | $0,00000771 |
| 2026-08-25 | $7.086,07 | $1,53 | $0,00000730 |
| 2026-08-24 | $6.853,09 | $1,040 | $0,00000746 |
| 2026-08-23 | $6.742,96 | $1,096 | $0,00000721 |
| 2026-08-22 | $6.766,41 | $1,35 | $0,00000710 |
| 2026-08-21 | $6.597,17 | $1,097 | $0,00000712 |
| 2026-08-16 | $5.435,10 | $1,047 | $0,00000694 |
| 2026-08-15 | $5.458,47 | $1,052 | $0,00000572 |
| 2026-08-13 | $5.428,09 | $1,18 | $0,00000575 |
| 2026-08-12 | $5.497,17 | $1,012 | $0,00000571 |
| 2026-08-08 | $5.317,65 | $3,51 | $0,00000579 |
| 2026-08-07 | $5.240,46 | $3,94 | $0,00000560 |
| 2026-08-06 | $5.234,51 | $3,77 | $0,00000552 |
| 2026-08-02 | $5.165,99 | $0,996441 | $0,00000551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
