AI CYCLONE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $6.225,75 | $1,12 | N/A |
| 2026-05-17 | $6.225,75 | $1,12 | $0,00000655 |
| 2026-05-16 | $6.426,70 | $1,69 | $0,00000655 |
| 2026-05-15 | $6.670,26 | $5,53 | $0,00000677 |
| 2026-05-14 | $6.879,99 | $1,041 | $0,00000702 |
| 2026-05-13 | $6.879,99 | $1,041 | $0,00000724 |
| 2026-05-12 | $7.047,15 | $1,23 | $0,00000724 |
| 2026-05-11 | $6.952,14 | $2,27 | $0,00000742 |
| 2026-05-10 | $6.736,62 | $8,12 | $0,00000735 |
| 2026-05-09 | $6.736,62 | $8,12 | $0,00000709 |
| 2026-05-08 | $6.437,01 | $1,081 | $0,00000709 |
| 2026-05-07 | $6.437,01 | $1,081 | $0,00000678 |
| 2026-05-06 | $6.198,98 | $1,42 | $0,00000678 |
| 2026-05-05 | $6.087,21 | $74,93 | $0,00000652 |
| 2026-05-04 | $6.101,04 | $76,21 | $0,00000641 |
| 2026-05-03 | $6.061,37 | $76,12 | $0,00000638 |
| 2026-05-02 | $6.190,08 | $1,007 | $0,00000637 |
| 2026-05-01 | $6.190,08 | $1,007 | $0,00000652 |
| 2026-04-30 | $6.188,17 | $2,77 | $0,00000652 |
| 2026-04-29 | $6.188,17 | $2,77 | $0,00000651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
