AI Dev Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $39.078 | $21,78 | N/A |
| 2026-03-22 | $38.334 | $1,042 | $0,00021195 |
| 2026-03-21 | $38.334 | $1,042 | $0,00020791 |
| 2026-03-20 | $38.333 | $15,96 | $0,00020791 |
| 2026-03-19 | $37.675 | $9,91 | $0,00020791 |
| 2026-03-18 | $38.191 | $29,74 | $0,00020434 |
| 2026-03-17 | $36.574 | $38,08 | $0,00020436 |
| 2026-03-16 | $36.574 | $38,08 | $0,00019570 |
| 2026-03-13 | $35.716 | $9,95 | $0,00019570 |
| 2026-03-12 | $35.716 | $14,92 | $0,00019110 |
| 2026-03-11 | $37.994 | $97,08 | $0,00019111 |
| 2026-03-10 | $15.018,77 | $194,75 | $0,00019335 |
| 2026-03-09 | $14.647,54 | $3,04 | $0,00019336 |
| 2026-03-08 | $14.685,15 | $56,75 | $0,00018857 |
| 2026-03-07 | $14.349,58 | $7,47 | $0,00018905 |
| 2026-03-06 | $14.322,72 | $8,01 | $0,00018473 |
| 2026-03-05 | $14.485,81 | $34,57 | $0,00018438 |
| 2026-03-04 | $14.620,84 | $102,46 | $0,00018648 |
| 2026-03-03 | $15.438,06 | $4,40 | $0,00018822 |
| 2026-03-02 | $15.510,43 | $2.098,31 | $0,00019876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
