AI Dev Agent Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $23.305 | $2,86 | N/A |
| 2026-06-20 | $23.303 | $2,86 | $0,00012538 |
| 2026-06-19 | $23.303 | $2,86 | $0,00012538 |
| 2026-06-16 | $23.504 | $3,79 | $0,00012538 |
| 2026-06-15 | $23.504 | $3,79 | $0,00012647 |
| 2026-06-14 | $23.606 | $1,14 | $0,00012647 |
| 2026-06-13 | $23.607 | $1,14 | $0,00012701 |
| 2026-06-12 | $23.607 | $1,14 | $0,00012701 |
| 2026-06-11 | $23.670 | $2,27 | $0,00012701 |
| 2026-06-10 | $23.670 | $2,27 | $0,00012736 |
| 2026-06-08 | $23.719 | $66,26 | $0,00012736 |
| 2026-06-07 | $25.012 | $66,26 | $0,00012763 |
| 2026-06-06 | $26.329 | $9,77 | $0,00013459 |
| 2026-06-05 | $27.530 | $87,13 | $0,00014166 |
| 2026-06-04 | $28.990 | $8,99 | $0,00014856 |
| 2026-06-03 | $29.369 | $5,11 | $0,00015644 |
| 2026-06-02 | $29.579 | $1,67 | $0,00015850 |
| 2026-06-01 | $29.579 | $1,67 | $0,00015967 |
| 2026-05-31 | $29.654 | $3,17 | $0,00015967 |
| 2026-05-30 | $29.724 | $3,12 | $0,00016008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
