AI Dev Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $39.853 | $4,82 | N/A |
| 2026-05-07 | $39.966 | $4,94 | $0,00021532 |
| 2026-05-06 | $40.104 | $108,01 | $0,00021596 |
| 2026-05-05 | $45.397 | $313,42 | $0,00021669 |
| 2026-05-04 | $31.066 | $130,10 | $0,00024591 |
| 2026-05-03 | $35.598 | $845,83 | $0,00016828 |
| 2026-05-02 | $35.598 | $845,83 | $0,00019288 |
| 2026-04-30 | $24.257 | $1,27 | $0,00019288 |
| 2026-04-29 | $24.257 | $1,27 | $0,00013144 |
| 2026-04-28 | $24.306 | $5,02 | $0,00013144 |
| 2026-04-27 | $24.306 | $5,02 | $0,00013172 |
| 2026-04-26 | $24.301 | $48,02 | $0,00013172 |
| 2026-04-25 | $22.470 | $2,06 | $0,00013169 |
| 2026-04-24 | $22.470 | $2,06 | $0,00012177 |
| 2026-04-23 | $22.528 | $5,74 | $0,00012177 |
| 2026-04-22 | $22.636 | $27,87 | $0,00012216 |
| 2026-04-21 | $23.766 | $68,99 | $0,00012274 |
| 2026-04-20 | $26.344 | $29,23 | $0,00012886 |
| 2026-04-19 | $27.584 | $1,65 | $0,00014285 |
| 2026-04-18 | $27.657 | $8,39 | $0,00014957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
