AI INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $81.400 | $2,27 | N/A |
| 2026-08-15 | $81.254 | $19,47 | $0,00018715 |
| 2026-08-14 | $82.962 | $51,00 | $0,00018682 |
| 2026-08-13 | $84.859 | $102,31 | $0,00019074 |
| 2026-08-12 | $79.065 | $38,23 | $0,00019510 |
| 2026-08-11 | $80.480 | $4,06 | $0,00018178 |
| 2026-08-10 | $81.225 | $2,58 | $0,00018504 |
| 2026-08-09 | $81.907 | $3,15 | $0,00018675 |
| 2026-08-08 | $81.587 | $6,26 | $0,00018832 |
| 2026-08-07 | $82.271 | $11,12 | $0,00018758 |
| 2026-08-06 | $82.086 | $6,46 | $0,00018915 |
| 2026-08-05 | $80.714 | $2,41 | $0,00018873 |
| 2026-08-04 | $81.459 | $6,78 | $0,00018557 |
| 2026-08-03 | $81.641 | $9,19 | $0,00018729 |
| 2026-08-02 | $80.215 | $2,72 | $0,00018771 |
| 2026-08-01 | $79.678 | $8,31 | $0,00018443 |
| 2026-07-31 | $82.636 | $10,26 | $0,00018319 |
| 2026-07-30 | $81.565 | $44,42 | $0,00018999 |
| 2026-07-29 | $83.386 | $17,26 | $0,00018753 |
| 2026-07-28 | $83.540 | $31,30 | $0,00019172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
