AI INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $117.341 | $139,57 | N/A |
| 2026-09-29 | $123.089 | $1.105,56 | $0,00026978 |
| 2026-09-28 | $156.290 | $119,11 | $0,00028300 |
| 2026-09-27 | $149.152 | $399,98 | $0,00035933 |
| 2026-09-26 | $153.393 | $144,23 | $0,00034292 |
| 2026-09-25 | $146.223 | $261,54 | $0,00035267 |
| 2026-09-24 | $146.994 | $178,35 | $0,00033619 |
| 2026-09-23 | $155.451 | $310,68 | $0,00033796 |
| 2026-09-22 | $156.455 | $84,40 | $0,00035741 |
| 2026-09-21 | $146.481 | $69,65 | $0,00035972 |
| 2026-09-20 | $146.782 | $44,81 | $0,00033678 |
| 2026-09-19 | $144.200 | $71,94 | $0,00033747 |
| 2026-09-18 | $135.236 | $23,00 | $0,00033154 |
| 2026-09-17 | $132.865 | $45,92 | $0,00031093 |
| 2026-09-16 | $130.231 | $47,33 | $0,00030548 |
| 2026-09-15 | $136.389 | $41,02 | $0,00029942 |
| 2026-09-14 | $135.416 | $13,48 | $0,00031358 |
| 2026-09-13 | $137.374 | $19,51 | $0,00031134 |
| 2026-09-12 | $138.792 | $77,46 | $0,00031584 |
| 2026-09-11 | $136.955 | $149,54 | $0,00031911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
