AI Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $4.846.078 | $53.594 | $0,01895940 | N/A |
2024-05-19 | $4.833.774 | $65.375 | $0,01899086 | $0,01895940 |
2024-05-18 | $4.820.975 | $73.864 | $0,01888822 | $0,01899086 |
2024-05-17 | $4.732.749 | $70.027 | $0,01852966 | $0,01888822 |
2024-05-16 | $4.638.372 | $82.087 | $0,01813161 | $0,01852966 |
2024-05-15 | $4.411.316 | $73.975 | $0,01727198 | $0,01813161 |
2024-05-14 | $4.446.771 | $129.061 | $0,01747573 | $0,01727198 |
2024-05-13 | $4.447.374 | $160.156 | $0,01738966 | $0,01747573 |
2024-05-12 | $4.448.817 | $133.271 | $0,01741504 | $0,01738966 |
2024-05-11 | $4.337.615 | $152.338 | $0,01696277 | $0,01741504 |
2024-05-10 | $4.383.898 | $192.900 | $0,01716465 | $0,01696277 |
2024-05-09 | $4.497.538 | $159.911 | $0,01760489 | $0,01716465 |
2024-05-08 | $4.485.869 | $144.101 | $0,01754994 | $0,01760489 |
2024-05-07 | $4.667.896 | $164.510 | $0,01830458 | $0,01754994 |
2024-05-06 | $4.798.285 | $138.015 | $0,01884224 | $0,01830458 |
2024-05-05 | $4.889.436 | $140.150 | $0,01913546 | $0,01884224 |
2024-05-04 | $4.833.729 | $167.948 | $0,01890582 | $0,01913546 |
2024-05-03 | $4.895.852 | $167.400 | $0,01916322 | $0,01890582 |
2024-05-02 | $5.142.679 | $155.681 | $0,02011300 | $0,01916322 |
2024-05-01 | $5.457.798 | $214.044 | $0,02135764 | $0,02011300 |
2024-04-30 | $5.881.607 | $123.408 | $0,02299549 | $0,02135764 |
2024-04-29 | $6.198.851 | $29.889 | $0,02403301 | $0,02299549 |
2024-04-28 | $5.892.991 | $29.496 | $0,02290578 | $0,02403301 |
2024-04-27 | $6.175.701 | $171.270 | $0,02440142 | $0,02290578 |
2024-04-26 | $6.369.738 | $208.219 | $0,02492999 | $0,02440142 |
2024-04-25 | $6.689.740 | $175.407 | $0,02626274 | $0,02492999 |
2024-04-24 | $6.727.212 | $148.257 | $0,02634717 | $0,02626274 |
2024-04-23 | $6.944.607 | $158.984 | $0,02717861 | $0,02634717 |
2024-04-22 | $6.887.397 | $154.414 | $0,02698055 | $0,02717861 |
2024-04-21 | $6.821.743 | $134.875 | $0,02668718 | $0,02698055 |
2024-04-20 | $6.677.718 | $195.140 | $0,02623305 | $0,02668718 |
Ali želite podatke v drugi valuti? Uporabite naš API