AI Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $2.604.659 | $54.253 | N/A |
| 2026-08-08 | $2.598.682 | $54.539 | $0,00966715 |
| 2026-08-07 | $2.653.834 | $58.830 | $0,00964496 |
| 2026-08-06 | $2.650.220 | $57.954 | $0,00984966 |
| 2026-08-05 | $2.564.924 | $56.964 | $0,00983624 |
| 2026-08-04 | $2.643.096 | $62.409 | $0,00951967 |
| 2026-08-03 | $2.600.419 | $61.871 | $0,00980980 |
| 2026-08-02 | $2.580.456 | $61.463 | $0,00965141 |
| 2026-08-01 | $2.625.959 | $63.555 | $0,00957731 |
| 2026-07-31 | $2.623.916 | $63.612 | $0,00974620 |
| 2026-07-30 | $2.608.873 | $61.052 | $0,00973862 |
| 2026-07-29 | $2.582.374 | $58.903 | $0,00968278 |
| 2026-07-28 | $2.605.427 | $59.462 | $0,00958444 |
| 2026-07-27 | $2.680.814 | $61.741 | $0,00966999 |
| 2026-07-26 | $2.603.640 | $59.514 | $0,00994979 |
| 2026-07-25 | $2.635.365 | $61.940 | $0,00966336 |
| 2026-07-24 | $2.612.425 | $59.945 | $0,00978111 |
| 2026-07-23 | $2.610.359 | $60.101 | $0,00969597 |
| 2026-07-22 | $2.628.029 | $59.981 | $0,00968830 |
| 2026-07-21 | $2.599.855 | $60.335 | $0,00975388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
