AI Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $2.860.214 | $67.242 | N/A |
| 2026-04-29 | $2.934.294 | $63.980 | $0,01066344 |
| 2026-04-28 | $2.941.813 | $67.092 | $0,01089059 |
| 2026-04-27 | $2.986.362 | $63.754 | $0,01091849 |
| 2026-04-26 | $2.934.434 | $63.218 | $0,01108378 |
| 2026-04-25 | $2.916.496 | $63.702 | $0,01089108 |
| 2026-04-24 | $2.937.624 | $63.566 | $0,01082452 |
| 2026-04-23 | $2.827.032 | $60.926 | $0,01090294 |
| 2026-04-22 | $2.849.222 | $67.564 | $0,01049248 |
| 2026-04-21 | $2.785.649 | $61.351 | $0,01052781 |
| 2026-04-20 | $2.897.336 | $60.786 | $0,01033663 |
| 2026-04-19 | $2.789.636 | $64.609 | $0,01075341 |
| 2026-04-18 | $2.850.701 | $62.899 | $0,01035368 |
| 2026-04-17 | $2.750.731 | $61.313 | $0,01054732 |
| 2026-04-16 | $2.867.437 | $62.685 | $0,01020929 |
| 2026-04-15 | $2.641.023 | $62.275 | $0,01064244 |
| 2026-04-14 | $2.630.085 | $65.708 | $0,00980211 |
| 2026-04-13 | $2.704.780 | $63.285 | $0,00976151 |
| 2026-04-12 | $2.671.386 | $61.169 | $0,01003874 |
| 2026-04-11 | $2.629.534 | $64.915 | $0,00996966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
