AI Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.612.807 | $63.704 | N/A |
| 2026-06-24 | $2.609.147 | $61.149 | $0,00969521 |
| 2026-06-23 | $2.663.638 | $65.192 | $0,00968381 |
| 2026-06-22 | $2.642.929 | $67.549 | $0,00988604 |
| 2026-06-21 | $2.660.392 | $61.658 | $0,00980895 |
| 2026-06-20 | $2.614.359 | $61.288 | $0,00987102 |
| 2026-06-19 | $2.586.177 | $59.771 | $0,00970314 |
| 2026-06-18 | $2.643.409 | $61.856 | $0,00959866 |
| 2026-06-17 | $2.669.168 | $65.774 | $0,00982652 |
| 2026-06-16 | $2.684.569 | $65.325 | $0,00990658 |
| 2026-06-15 | $2.605.999 | $60.281 | $0,00996391 |
| 2026-06-14 | $2.586.323 | $103.584 | $0,00967246 |
| 2026-06-13 | $2.653.448 | $122.363 | $0,00959908 |
| 2026-06-12 | $2.686.789 | $118.501 | $0,00984824 |
| 2026-06-11 | $2.593.079 | $150.029 | $0,00996543 |
| 2026-06-10 | $2.393.754 | $121.109 | $0,00962543 |
| 2026-06-09 | $2.333.322 | $117.651 | $0,00885546 |
| 2026-06-08 | $2.312.002 | $123.495 | $0,00866008 |
| 2026-06-07 | $2.350.982 | $114.468 | $0,00858063 |
| 2026-06-06 | $2.428.566 | $114.505 | $0,00872863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
