AI Nexus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $45,61 | N/A |
| 2026-06-28 | $0,000000000000000000 | $5,59 | $0,00010616 |
| 2026-06-27 | $0,000000000000000000 | $53,11 | $0,00010576 |
| 2026-06-26 | $0,000000000000000000 | $8,39 | $0,00011036 |
| 2026-06-25 | $0,000000000000000000 | $16.184,21 | $0,00010316 |
| 2026-06-24 | $0,000000000000000000 | $15.817,91 | $0,00012220 |
| 2026-06-23 | $0,000000000000000000 | $16.176,43 | $0,00013582 |
| 2026-06-22 | $0,000000000000000000 | $18.219,15 | $0,00013374 |
| 2026-06-21 | $0,000000000000000000 | $17.534,82 | $0,00013893 |
| 2026-06-20 | $0,000000000000000000 | $16.724,33 | $0,00011036 |
| 2026-06-19 | $0,000000000000000000 | $16.458,49 | $0,00010011 |
| 2026-06-18 | $0,000000000000000000 | $22.345 | $0,00009821 |
| 2026-06-17 | $0,000000000000000000 | $16.043,38 | $0,00009923 |
| 2026-06-16 | $0,000000000000000000 | $16.009,31 | $0,00010629 |
| 2026-06-15 | $0,000000000000000000 | $16.117,36 | $0,00010723 |
| 2026-06-14 | $0,000000000000000000 | $16.251,46 | $0,00010383 |
| 2026-06-13 | $0,000000000000000000 | $16.315,59 | $0,00010336 |
| 2026-06-12 | $0,000000000000000000 | $32.591 | $0,00010675 |
| 2026-06-11 | $0,000000000000000000 | $58.675 | $0,00010252 |
| 2026-06-10 | $0,000000000000000000 | $57.890 | $0,00010050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
