AI PEPE KING Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $24.365 | $6,87 | N/A |
| 2026-10-21 | $24.706 | $17,11 | $0,000000000057917 |
| 2026-10-20 | $23.225 | $20,24 | $0,000000000058726 |
| 2026-10-19 | $22.063 | $92,04 | $0,000000000055208 |
| 2026-10-18 | $25.080 | $20,67 | $0,000000000052445 |
| 2026-10-17 | $26.381 | $2,04 | $0,000000000059616 |
| 2026-10-16 | $26.129 | $3,55 | $0,000000000062710 |
| 2026-10-15 | $26.220 | $1,86 | $0,000000000062109 |
| 2026-10-14 | $28.514 | $24,36 | $0,000000000062326 |
| 2026-10-13 | $31.343 | $1,38 | $0,000000000067779 |
| 2026-10-12 | $33.438 | $3,46 | $0,000000000074504 |
| 2026-10-11 | $31.935 | $56,35 | $0,000000000079484 |
| 2026-10-10 | $28.137 | $3,08 | $0,000000000075912 |
| 2026-10-09 | $28.020 | $1,91 | $0,000000000066883 |
| 2026-10-08 | $29.224 | $3,90 | $0,000000000066604 |
| 2026-10-07 | $30.766 | $18,88 | $0,000000000069468 |
| 2026-10-06 | $33.693 | $1,49 | $0,000000000073132 |
| 2026-10-05 | $32.896 | $3,76 | $0,000000000080090 |
| 2026-10-04 | $33.054 | $24,82 | $0,000000000078194 |
| 2026-10-03 | $30.627 | $15,03 | $0,000000000078570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
