AI PIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $77.398 | $170,67 | N/A |
| 2026-06-27 | $78.645 | $75,89 | $0,00077398 |
| 2026-06-26 | $78.645 | $75,89 | $0,00078645 |
| 2026-06-17 | $86.654 | $1,79 | $0,00078645 |
| 2026-06-16 | $87.844 | $23,17 | $0,00086654 |
| 2026-06-15 | $81.684 | $18,25 | $0,00087875 |
| 2026-06-14 | $81.684 | $18,25 | $0,00081684 |
| 2026-06-12 | $79.920 | $8,96 | $0,00081684 |
| 2026-06-11 | $77.771 | $39,31 | $0,00079936 |
| 2026-06-10 | $77.771 | $39,31 | $0,00077771 |
| 2026-06-09 | $81.533 | $39,68 | $0,00077771 |
| 2026-06-08 | $78.367 | $54,66 | $0,00081341 |
| 2026-06-07 | $74.941 | $19,93 | $0,00078367 |
| 2026-06-06 | $74.869 | $10,47 | $0,00074941 |
| 2026-06-05 | $84.620 | $3,50 | $0,00075106 |
| 2026-06-04 | $87.157 | $8,55 | $0,00084620 |
| 2026-06-03 | $86.413 | $8,46 | $0,00087207 |
| 2026-06-02 | $94.879 | $55,71 | $0,00086344 |
| 2026-06-01 | $97.889 | $0,992418 | $0,00094879 |
| 2026-05-31 | $95.093 | $35,28 | $0,00097889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
