AI PIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $108.108 | $10,36 | N/A |
| 2026-09-25 | $108.800 | $178,39 | $0,00108108 |
| 2026-09-24 | $109.968 | $74,31 | $0,00108800 |
| 2026-09-23 | $109.493 | $106,34 | $0,00109968 |
| 2026-09-22 | $113.395 | $908,55 | $0,00109493 |
| 2026-09-21 | $117.461 | $15,99 | $0,00113395 |
| 2026-09-20 | $117.625 | $15,90 | $0,00117461 |
| 2026-09-19 | $116.943 | $253,51 | $0,00117625 |
| 2026-09-18 | $96.819 | $353,17 | $0,00116943 |
| 2026-09-17 | $101.161 | $339,85 | $0,00096819 |
| 2026-09-16 | $103.392 | $11,16 | $0,00101161 |
| 2026-09-15 | $109.756 | $124,26 | $0,00103392 |
| 2026-09-14 | $107.353 | $282,30 | $0,00109756 |
| 2026-09-13 | $107.463 | $27,38 | $0,00107353 |
| 2026-09-12 | $108.391 | $174,87 | $0,00107463 |
| 2026-09-11 | $105.107 | $510,68 | $0,00108391 |
| 2026-09-10 | $106.840 | $648,82 | $0,00105107 |
| 2026-09-09 | $108.795 | $130,15 | $0,00106840 |
| 2026-09-08 | $107.256 | $10,64 | $0,00108795 |
| 2026-09-07 | $108.031 | $164,91 | $0,00107256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
