AI Power Grid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $157.123 | $28,31 | N/A |
| 2026-08-20 | $161.974 | $27,56 | $0,00110623 |
| 2026-08-19 | $156.562 | $1,72 | $0,00114038 |
| 2026-08-17 | $157.167 | $16,84 | $0,00110228 |
| 2026-08-16 | $157.159 | $50,06 | $0,00110769 |
| 2026-08-15 | $173.039 | $8,95 | $0,00110764 |
| 2026-08-14 | $174.888 | $16,25 | $0,00121972 |
| 2026-08-13 | $180.140 | $4,58 | $0,00123275 |
| 2026-08-12 | $180.983 | $1,67 | $0,00126978 |
| 2026-08-11 | $179.830 | $1,16 | $0,00127571 |
| 2026-08-10 | $180.189 | $1,82 | $0,00126780 |
| 2026-08-08 | $179.139 | $1,90 | $0,00127033 |
| 2026-08-07 | $179.056 | $1,31 | $0,00127509 |
| 2026-08-06 | $180.447 | $3,30 | $0,00127460 |
| 2026-08-05 | $179.874 | $1,56 | $0,00128450 |
| 2026-08-04 | $179.312 | $5,24 | $0,00128043 |
| 2026-08-03 | $179.876 | $5,34 | $0,00127643 |
| 2026-08-02 | $177.694 | $1,85 | $0,00128044 |
| 2026-08-01 | $178.284 | $2,60 | $0,00126491 |
| 2026-07-31 | $179.531 | $3,44 | $0,00126911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
