AI-Powered CMP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $23.519 | $228,30 | N/A |
| 2026-05-23 | $23.602 | $2,03 | $0,00002521 |
| 2026-05-22 | $23.659 | $2,10 | $0,00002530 |
| 2026-05-21 | $23.659 | $2,10 | $0,00002536 |
| 2026-05-20 | $23.189 | $1,30 | $0,00002536 |
| 2026-05-19 | $23.170 | $10,18 | $0,00002473 |
| 2026-05-18 | $23.463 | $1,86 | $0,00002481 |
| 2026-05-17 | $23.546 | $1,87 | $0,00002515 |
| 2026-05-16 | $24.144 | $2,62 | $0,00002524 |
| 2026-05-15 | $25.444 | $2,97 | $0,00002588 |
| 2026-05-14 | $24.679 | $2,92 | $0,00002727 |
| 2026-05-13 | $25.752 | $7,31 | $0,00002645 |
| 2026-05-12 | $26.863 | $4,66 | $0,00002774 |
| 2026-05-11 | $25.458 | $2,00 | $0,00002880 |
| 2026-05-10 | $25.458 | $2,00 | $0,00002729 |
| 2026-05-09 | $25.047 | $1,91 | $0,00002729 |
| 2026-05-08 | $24.066 | $2,22 | $0,00002685 |
| 2026-05-07 | $24.288 | $15,78 | $0,00002580 |
| 2026-05-06 | $23.106 | $3,79 | $0,00002594 |
| 2026-05-05 | $23.106 | $3,79 | $0,00002477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
