AI-Powered CMP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $25.752 | $7,31 | N/A |
| 2026-05-12 | $26.863 | $4,66 | $0,00002774 |
| 2026-05-11 | $25.458 | $2,00 | $0,00002880 |
| 2026-05-10 | $25.458 | $2,00 | $0,00002729 |
| 2026-05-09 | $25.047 | $1,91 | $0,00002729 |
| 2026-05-08 | $24.066 | $2,22 | $0,00002685 |
| 2026-05-07 | $24.288 | $15,78 | $0,00002580 |
| 2026-05-06 | $23.106 | $3,79 | $0,00002594 |
| 2026-05-05 | $23.106 | $3,79 | $0,00002477 |
| 2026-05-04 | $22.911 | $3,72 | $0,00002477 |
| 2026-05-03 | $22.746 | $10,24 | $0,00002456 |
| 2026-05-02 | $22.801 | $10,26 | $0,00002438 |
| 2026-05-01 | $22.606 | $2,69 | $0,00002444 |
| 2026-04-30 | $22.638 | $357,15 | $0,00002424 |
| 2026-04-29 | $23.029 | $16,03 | $0,00002427 |
| 2026-04-28 | $23.087 | $1,76 | $0,00002471 |
| 2026-04-27 | $23.652 | $17,44 | $0,00002462 |
| 2026-04-26 | $23.540 | $2,73 | $0,00002535 |
| 2026-04-25 | $23.501 | $2,73 | $0,00002523 |
| 2026-04-24 | $23.501 | $2,73 | $0,00002519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
