AI-Powered CMP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $27.237 | $1,49 | N/A |
| 2026-09-01 | $28.063 | $11,06 | $0,00002919 |
| 2026-08-31 | $28.247 | $10,04 | $0,00003008 |
| 2026-08-30 | $28.666 | $155,03 | $0,00003028 |
| 2026-08-29 | $28.823 | $61,85 | $0,00003073 |
| 2026-08-28 | $30.128 | $4,93 | $0,00003090 |
| 2026-08-27 | $30.210 | $4,93 | $0,00003229 |
| 2026-08-24 | $26.309 | $14,19 | $0,00003238 |
| 2026-08-23 | $26.056 | $8,13 | $0,00002820 |
| 2026-08-22 | $26.052 | $3,77 | $0,00002793 |
| 2026-08-21 | $24.249 | $8,85 | $0,00002793 |
| 2026-08-20 | $23.611 | $8,87 | $0,00002599 |
| 2026-08-19 | $23.985 | $9,01 | $0,00002531 |
| 2026-08-18 | $21.025 | $1,82 | $0,00002571 |
| 2026-08-17 | $20.994 | $1,82 | $0,00002254 |
| 2026-08-13 | $21.006 | $10,15 | $0,00002250 |
| 2026-08-12 | $21.095 | $10,20 | $0,00002252 |
| 2026-08-11 | $20.979 | $3,02 | $0,00002261 |
| 2026-08-07 | $20.058 | $2,45 | $0,00002249 |
| 2026-08-06 | $20.472 | $1,69 | $0,00002150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
