AI-Powered CMP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $27.501 | $4,09 | N/A |
| 2026-10-20 | $27.216 | $7,25 | $0,00002948 |
| 2026-10-19 | $27.414 | $6,90 | $0,00002917 |
| 2026-10-17 | $27.084 | $3,31 | $0,00002938 |
| 2026-10-16 | $27.354 | $1,081 | $0,00002903 |
| 2026-10-12 | $28.881 | $1,42 | $0,00002932 |
| 2026-10-11 | $28.582 | $36,33 | $0,00003096 |
| 2026-10-10 | $28.329 | $5,74 | $0,00003064 |
| 2026-10-09 | $28.300 | $5,74 | $0,00003037 |
| 2026-10-08 | $30.172 | $2,02 | $0,00003033 |
| 2026-10-07 | $31.358 | $1,82 | $0,00003234 |
| 2026-10-06 | $31.485 | $1,89 | $0,00003361 |
| 2026-10-04 | $31.090 | $9,17 | $0,00003375 |
| 2026-10-03 | $31.122 | $9,18 | $0,00003332 |
| 2026-10-02 | $30.909 | $66,26 | $0,00003336 |
| 2026-10-01 | $30.897 | $1,28 | $0,00003313 |
| 2026-09-30 | $31.106 | $100,64 | $0,00003312 |
| 2026-09-29 | $31.455 | $2,48 | $0,00003334 |
| 2026-09-28 | $31.349 | $2,47 | $0,00003372 |
| 2026-09-27 | $32.141 | $1,11 | $0,00003360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
