AI-Powered CMP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $20.825 | $7,82 | N/A |
| 2026-07-17 | $20.747 | $7,79 | $0,00002224 |
| 2026-07-16 | $20.828 | $4,77 | $0,00002232 |
| 2026-07-15 | $21.378 | $2,31 | $0,00002292 |
| 2026-07-14 | $21.531 | $9,11 | $0,00002308 |
| 2026-07-13 | $20.727 | $11,98 | $0,00002222 |
| 2026-07-12 | $21.350 | $23,21 | $0,00002288 |
| 2026-07-09 | $21.519 | $5,97 | $0,00002307 |
| 2026-07-06 | $22.295 | $1,12 | $0,00002390 |
| 2026-07-05 | $22.463 | $1,13 | $0,00002408 |
| 2026-07-04 | $22.538 | $7,73 | $0,00002416 |
| 2026-06-27 | $19.552,51 | $1,96 | $0,00002096 |
| 2026-06-26 | $19.839,98 | $1,99 | $0,00002127 |
| 2026-06-22 | $20.489 | $8,55 | $0,00002196 |
| 2026-06-21 | $20.001 | $8,35 | $0,00002144 |
| 2026-06-20 | $20.486 | $5,79 | $0,00002196 |
| 2026-06-18 | $18.883,35 | $1,66 | $0,00002024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
