AI Rig Complex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $83.123.229 | $3.825.107 | N/A |
| 2026-06-26 | $83.623.520 | $6.698.452 | $0,083015 |
| 2026-06-25 | $82.202.336 | $6.649.893 | $0,083625 |
| 2026-06-24 | $82.469.409 | $6.897.706 | $0,082203 |
| 2026-06-23 | $83.608.674 | $6.254.825 | $0,082450 |
| 2026-06-22 | $80.142.576 | $3.869.936 | $0,083610 |
| 2026-06-21 | $79.808.367 | $4.526.390 | $0,080192 |
| 2026-06-20 | $77.970.859 | $4.025.078 | $0,079779 |
| 2026-06-19 | $81.610.116 | $5.704.852 | $0,078053 |
| 2026-06-18 | $84.343.097 | $6.549.618 | $0,081610 |
| 2026-06-17 | $73.452.780 | $4.517.379 | $0,084358 |
| 2026-06-16 | $76.922.958 | $7.706.039 | $0,073465 |
| 2026-06-15 | $81.559.027 | $5.285.701 | $0,076861 |
| 2026-06-14 | $89.160.399 | $5.771.399 | $0,081524 |
| 2026-06-13 | $88.338.456 | $15.825.679 | $0,089157 |
| 2026-06-12 | $82.966.330 | $5.337.251 | $0,088345 |
| 2026-06-11 | $83.476.077 | $5.451.065 | $0,082968 |
| 2026-06-10 | $83.069.242 | $7.999.732 | $0,083531 |
| 2026-06-09 | $83.560.782 | $6.064.495 | $0,083069 |
| 2026-06-08 | $83.361.320 | $5.808.014 | $0,083561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
