AI ROCKET by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $40.782 | $54,61 | N/A |
| 2026-08-01 | $40.066 | $25,59 | $0,00004289 |
| 2026-07-31 | $41.702 | $2,99 | $0,00004214 |
| 2026-07-30 | $40.977 | $86,31 | $0,00004386 |
| 2026-07-29 | $41.003 | $1,99 | $0,00004310 |
| 2026-07-28 | $41.033 | $146,88 | $0,00004312 |
| 2026-07-27 | $43.572 | $45,99 | $0,00004316 |
| 2026-07-26 | $42.397 | $86,13 | $0,00004583 |
| 2026-07-25 | $42.981 | $229,24 | $0,00004459 |
| 2026-07-24 | $46.263 | $104,00 | $0,00004520 |
| 2026-07-23 | $47.492 | $38,39 | $0,00004866 |
| 2026-07-22 | $50.012 | $37,98 | $0,00004995 |
| 2026-07-21 | $48.199 | $36,85 | $0,00005260 |
| 2026-07-20 | $46.441 | $49,97 | $0,00005069 |
| 2026-07-19 | $46.779 | $826,68 | $0,00004884 |
| 2026-07-18 | $51.148 | $217,50 | $0,00004920 |
| 2026-07-17 | $50.358 | $434,17 | $0,00005379 |
| 2026-07-16 | $47.987 | $167,24 | $0,00005296 |
| 2026-07-15 | $45.590 | $3,46 | $0,00005047 |
| 2026-07-14 | $42.216 | $72,19 | $0,00004795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
