AI ROCKET by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $27.491 | $14,51 | N/A |
| 2026-11-01 | $27.573 | $14,26 | $0,00002753 |
| 2026-10-29 | $29.159 | $1,97 | $0,00002761 |
| 2026-10-28 | $29.360 | $9,27 | $0,00002919 |
| 2026-10-27 | $28.520 | $5,10 | $0,00002940 |
| 2026-10-26 | $28.722 | $29,85 | $0,00002856 |
| 2026-10-25 | $29.053 | $30,35 | $0,00002876 |
| 2026-10-24 | $28.927 | $30,22 | $0,00002909 |
| 2026-10-16 | $31.308 | $49,39 | $0,00002896 |
| 2026-10-15 | $29.939 | $4,53 | $0,00003135 |
| 2026-10-14 | $32.608 | $3,19 | $0,00002998 |
| 2026-10-13 | $31.797 | $15,99 | $0,00003265 |
| 2026-10-12 | $34.653 | $1,048 | $0,00003184 |
| 2026-10-11 | $34.278 | $38,67 | $0,00003470 |
| 2026-10-10 | $33.636 | $3,44 | $0,00003432 |
| 2026-10-09 | $32.695 | $166,60 | $0,00003368 |
| 2026-10-08 | $36.743 | $55,86 | $0,00003274 |
| 2026-10-07 | $38.376 | $99,61 | $0,00003679 |
| 2026-10-06 | $41.521 | $43,76 | $0,00003842 |
| 2026-10-05 | $41.097 | $298,03 | $0,00004157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
