AI ROCKET by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $28.133 | $24,43 | N/A |
| 2026-09-15 | $28.551 | $1,20 | $0,00002817 |
| 2026-09-14 | $28.261 | $78,25 | $0,00002859 |
| 2026-09-13 | $29.312 | $156,77 | $0,00002830 |
| 2026-09-12 | $30.489 | $100,57 | $0,00002935 |
| 2026-09-11 | $30.507 | $177,21 | $0,00003053 |
| 2026-09-10 | $32.555 | $10,66 | $0,00003054 |
| 2026-09-07 | $35.924 | $38,99 | $0,00003260 |
| 2026-09-06 | $34.789 | $66,03 | $0,00003597 |
| 2026-09-05 | $33.776 | $417,37 | $0,00003483 |
| 2026-09-04 | $37.433 | $129,13 | $0,00003382 |
| 2026-09-03 | $37.032 | $3,98 | $0,00003748 |
| 2026-09-02 | $37.134 | $1,35 | $0,00003708 |
| 2026-09-01 | $37.922 | $111,23 | $0,00003718 |
| 2026-08-31 | $36.343 | $100,12 | $0,00003797 |
| 2026-08-30 | $37.280 | $112,02 | $0,00003639 |
| 2026-08-29 | $38.264 | $214,24 | $0,00003733 |
| 2026-08-28 | $40.985 | $13,45 | $0,00003831 |
| 2026-08-27 | $42.148 | $44,30 | $0,00004104 |
| 2026-08-26 | $41.403 | $134,39 | $0,00004220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
