AI Slop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $244.762 | $25.730 | N/A |
| 2026-10-16 | $248.765 | $31.926 | $0,00024476 |
| 2026-10-15 | $234.789 | $26.754 | $0,00024876 |
| 2026-10-14 | $230.857 | $24.716 | $0,00023479 |
| 2026-10-13 | $237.776 | $26.523 | $0,00023086 |
| 2026-10-12 | $272.760 | $34.983 | $0,00023778 |
| 2026-10-11 | $242.801 | $30.253 | $0,00027276 |
| 2026-10-10 | $222.818 | $29.210 | $0,00024280 |
| 2026-10-09 | $222.841 | $38.215 | $0,00022282 |
| 2026-10-08 | $242.882 | $33.117 | $0,00022284 |
| 2026-10-07 | $307.950 | $41.447 | $0,00024288 |
| 2026-10-06 | $303.965 | $30.370 | $0,00030795 |
| 2026-10-05 | $317.951 | $69.733 | $0,00030397 |
| 2026-10-04 | $273.948 | $27.820 | $0,00031795 |
| 2026-10-03 | $270.955 | $36.752 | $0,00027395 |
| 2026-10-02 | $303.913 | $41.011 | $0,00027095 |
| 2026-10-01 | $285.864 | $25.674 | $0,00030391 |
| 2026-09-30 | $292.901 | $26.311 | $0,00028586 |
| 2026-09-29 | $293.903 | $29.891 | $0,00029290 |
| 2026-09-28 | $305.924 | $26.867 | $0,00029390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
