AI Slop Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-12	$286.175	$41.844	N/A
2026-08-11	$275.531	$42.045	$0,00028617
2026-08-10	$287.822	$27.199	$0,00027553
2026-08-09	$279.663	$30.935	$0,00028782
2026-08-08	$284.976	$35.036	$0,00027966
2026-08-07	$308.789	$52.240	$0,00028498
2026-08-06	$337.896	$47.922	$0,00030879
2026-08-05	$306.747	$26.651	$0,00033790
2026-08-04	$295.380	$73.119	$0,00030675
2026-08-03	$268.604	$43.084	$0,00029538
2026-08-02	$238.146	$28.831	$0,00026860
2026-08-01	$254.459	$35.092	$0,00023815
2026-07-31	$246.842	$32.518	$0,00025446
2026-07-30	$243.996	$37.251	$0,00024684
2026-07-29	$288.727	$32.329	$0,00024400
2026-07-28	$277.982	$29.857	$0,00028873
2026-07-27	$298.477	$41.341	$0,00027798
2026-07-26	$256.224	$31.574	$0,00029848
2026-07-25	$235.319	$28.055	$0,00025622
2026-07-24	$261.585	$67.648	$0,00023532