AI Slop Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-27	$364.418	$35.969	N/A
2026-06-26	$347.078	$31.822	$0,00036441
2026-06-25	$386.420	$32.718	$0,00034708
2026-06-24	$400.402	$28.218	$0,00038485
2026-06-23	$402.636	$27.432	$0,00040040
2026-06-22	$428.188	$27.455	$0,00040355
2026-06-21	$412.669	$30.762	$0,00042819
2026-06-20	$448.325	$26.172	$0,00041264
2026-06-19	$445.503	$26.711	$0,00044832
2026-06-18	$463.563	$33.845	$0,00044550
2026-06-17	$423.894	$31.322	$0,00046209
2026-06-16	$475.679	$30.602	$0,00042458
2026-06-15	$455.689	$31.106	$0,00047568
2026-06-14	$487.068	$41.116	$0,00045530
2026-06-13	$463.524	$41.025	$0,00048699
2026-06-12	$428.809	$54.195	$0,00046352
2026-06-11	$397.599	$31.773	$0,00042859
2026-06-10	$375.883	$51.129	$0,00039760
2026-06-09	$351.106	$28.273	$0,00037747
2026-06-08	$369.370	$27.584	$0,00034754