AI Virtual Agents Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $4.180,55 | $3,81 | N/A |
| 2026-05-17 | $4.188,87 | $3,82 | $0,00000418 |
| 2026-05-16 | $4.337,83 | $3,03 | $0,00000419 |
| 2026-05-15 | $4.337,83 | $3,03 | $0,00000434 |
| 2026-05-12 | $4.639,21 | $4,18 | $0,00000434 |
| 2026-05-11 | $4.639,21 | $4,18 | $0,00000464 |
| 2026-05-06 | $4.084,36 | $1,67 | $0,00000464 |
| 2026-05-05 | $4.101,63 | $1,68 | $0,00000409 |
| 2026-05-04 | $4.084,33 | $884,90 | $0,00000410 |
| 2026-05-03 | $3.782,50 | $18,78 | $0,00000408 |
| 2026-05-02 | $3.856,47 | $18,52 | $0,00000382 |
| 2026-05-01 | $3.856,47 | $18,52 | $0,00000386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
