AI-X Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $28,14 | $0,000000000008900 |
| 2026-07-02 | $0,000000000000000000 | $4,07 | $0,000000000008419 |
| 2026-07-01 | $0,000000000000000000 | $3,22 | $0,000000000008026 |
| 2026-06-30 | $0,000000000000000000 | $24,34 | $0,000000000007769 |
| 2026-06-29 | $0,000000000000000000 | $1,94 | $0,000000000007969 |
| 2026-06-28 | $0,000000000000000000 | $1,52 | $0,000000000007815 |
| 2026-06-27 | $0,000000000000000000 | $716,38 | $0,000000000007867 |
| 2026-06-26 | $0,000000000000000000 | $714,92 | $0,000000000007851 |
| 2026-06-25 | $0,000000000000000000 | $11,50 | $0,000000000008064 |
| 2026-06-24 | $0,000000000000000000 | $360,60 | $0,000000000008398 |
| 2026-06-23 | $0,000000000000000000 | $61,42 | $0,000000000008725 |
| 2026-06-22 | $0,000000000000000000 | $28,93 | $0,000000000009073 |
| 2026-06-21 | $0,000000000000000000 | $9,25 | $0,000000000009032 |
| 2026-06-20 | $0,000000000000000000 | $393,95 | $0,000000000009152 |
| 2026-06-19 | $0,000000000000000000 | $1,078 | $0,000000000008891 |
| 2026-06-18 | $0,000000000000000000 | $1,077 | $0,000000000008886 |
| 2026-06-17 | $0,000000000000000000 | $28,94 | $0,000000000009078 |
| 2026-06-16 | $0,000000000000000000 | $30,96 | $0,000000000009314 |
| 2026-06-15 | $0,000000000000000000 | $1,33 | $0,000000000009263 |
| 2026-06-14 | $0,000000000000000000 | $3,81 | $0,000000000008902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
