AI-X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $11,74 | N/A |
| 2026-08-18 | $0,000000000000000000 | $1,073 | $0,000000000009374 |
| 2026-08-17 | $0,000000000000000000 | $1,66 | $0,000000000009415 |
| 2026-08-12 | $0,000000000000000000 | $7,20 | $0,000000000009304 |
| 2026-08-11 | $0,000000000000000000 | $5,12 | $0,000000000009260 |
| 2026-08-10 | $0,000000000000000000 | $1,36 | $0,000000000009224 |
| 2026-08-09 | $0,000000000000000000 | $6,74 | $0,000000000009380 |
| 2026-08-08 | $0,000000000000000000 | $32,58 | $0,000000000009386 |
| 2026-08-07 | $0,000000000000000000 | $14,14 | $0,000000000009368 |
| 2026-08-06 | $0,000000000000000000 | $14,23 | $0,000000000009371 |
| 2026-08-05 | $0,000000000000000000 | $4,10 | $0,000000000009321 |
| 2026-08-02 | $0,000000000000000000 | $8,98 | $0,000000000009263 |
| 2026-08-01 | $0,000000000000000000 | $31,24 | $0,000000000009099 |
| 2026-07-31 | $0,000000000000000000 | $1,21 | $0,000000000009171 |
| 2026-07-30 | $0,000000000000000000 | $32,13 | $0,000000000009384 |
| 2026-07-29 | $0,000000000000000000 | $2,42 | $0,000000000009336 |
| 2026-07-28 | $0,000000000000000000 | $1,90 | $0,000000000009414 |
| 2026-07-27 | $0,000000000000000000 | $3,66 | $0,000000000009248 |
| 2026-07-26 | $0,000000000000000000 | $4,41 | $0,000000000009529 |
| 2026-07-24 | $0,000000000000000000 | $1,100 | $0,000000000009400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
