AI-X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $19,67 | N/A |
| 2026-10-02 | $0,000000000000000000 | $988,82 | $0,000000000013292 |
| 2026-10-01 | $0,000000000000000000 | $951,90 | $0,000000000013622 |
| 2026-09-30 | $0,000000000000000000 | $6,38 | $0,000000000013259 |
| 2026-09-29 | $0,000000000000000000 | $2,08 | $0,000000000012927 |
| 2026-09-28 | $0,000000000000000000 | $2,53 | $0,000000000013090 |
| 2026-09-27 | $0,000000000000000000 | $1,12 | $0,000000000012912 |
| 2026-09-26 | $0,000000000000000000 | $15,02 | $0,000000000013034 |
| 2026-09-25 | $0,000000000000000000 | $2,43 | $0,000000000013092 |
| 2026-09-24 | $0,000000000000000000 | $321,74 | $0,000000000013016 |
| 2026-09-23 | $0,000000000000000000 | $3,16 | $0,000000000013061 |
| 2026-09-22 | $0,000000000000000000 | $3,41 | $0,000000000013477 |
| 2026-09-21 | $0,000000000000000000 | $6,02 | $0,000000000013643 |
| 2026-09-20 | $0,000000000000000000 | $1,63 | $0,000000000012989 |
| 2026-09-18 | $0,000000000000000000 | $2,62 | $0,000000000012729 |
| 2026-09-17 | $0,000000000000000000 | $5,73 | $0,000000000011955 |
| 2026-09-16 | $0,000000000000000000 | $19,06 | $0,000000000011908 |
| 2026-09-15 | $0,000000000000000000 | $1,23 | $0,000000000011730 |
| 2026-09-14 | $0,000000000000000000 | $57,80 | $0,000000000012356 |
| 2026-09-13 | $0,000000000000000000 | $1,023 | $0,000000000012170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
