AI-X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $0,000000000000000000 | $699,10 | N/A |
| 2026-05-19 | $0,000000000000000000 | $1,055 | $0,000000000010744 |
| 2026-05-18 | $0,000000000000000000 | $1,057 | $0,000000000010564 |
| 2026-05-17 | $0,000000000000000000 | $2.225,09 | $0,000000000010585 |
| 2026-05-16 | $0,000000000000000000 | $3,16 | $0,000000000010856 |
| 2026-05-15 | $0,000000000000000000 | $2,09 | $0,000000000012022 |
| 2026-05-14 | $0,000000000000000000 | $2,09 | $0,000000000012276 |
| 2026-05-13 | $0,000000000000000000 | $1,78 | $0,000000000012276 |
| 2026-05-12 | $0,000000000000000000 | $1,81 | $0,000000000012428 |
| 2026-05-11 | $0,000000000000000000 | $1,38 | $0,000000000012655 |
| 2026-05-10 | $0,000000000000000000 | $682,99 | $0,000000000012736 |
| 2026-05-09 | $0,000000000000000000 | $671,78 | $0,000000000012457 |
| 2026-05-08 | $0,000000000000000000 | $685,28 | $0,000000000012249 |
| 2026-05-07 | $0,000000000000000000 | $392,76 | $0,000000000012541 |
| 2026-05-06 | $0,000000000000000000 | $5,19 | $0,000000000012628 |
| 2026-05-05 | $0,000000000000000000 | $9,44 | $0,000000000013022 |
| 2026-05-04 | $0,000000000000000000 | $26,50 | $0,000000000012850 |
| 2026-05-03 | $0,000000000000000000 | $5,04 | $0,000000000012654 |
| 2026-05-02 | $0,000000000000000000 | $12,22 | $0,000000000012596 |
| 2026-05-01 | $0,000000000000000000 | $10,58 | $0,000000000012498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
