AI⁴ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $94.990 | $45.343 | N/A |
| 2026-08-09 | $86.213 | $48.298 | $0,00009501 |
| 2026-08-08 | $84.237 | $39.472 | $0,00008623 |
| 2026-08-07 | $78.827 | $28.508 | $0,00008425 |
| 2026-08-06 | $79.916 | $42.727 | $0,00007884 |
| 2026-08-05 | $80.115 | $43.581 | $0,00007993 |
| 2026-08-04 | $80.442 | $52.665 | $0,00008013 |
| 2026-08-03 | $73.464 | $51.409 | $0,00008046 |
| 2026-08-02 | $60.355 | $44.292 | $0,00007348 |
| 2026-08-01 | $78.855 | $52.725 | $0,00006037 |
| 2026-07-31 | $75.729 | $48.563 | $0,00007887 |
| 2026-07-30 | $77.109 | $45.071 | $0,00007574 |
| 2026-07-29 | $77.407 | $41.077 | $0,00007712 |
| 2026-07-28 | $78.925 | $46.180 | $0,00007742 |
| 2026-07-27 | $71.410 | $109.251 | $0,00007894 |
| 2026-07-26 | $80.208 | $205.417 | $0,00007142 |
| 2026-07-25 | $80.468 | $191.732 | $0,00008022 |
| 2026-07-24 | $80.860 | $228.435 | $0,00008048 |
| 2026-07-23 | $79.143 | $264.029 | $0,00008088 |
| 2026-07-22 | $79.117 | $264.185 | $0,00007916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
