AI⁴ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $73.033 | $219.955 | N/A |
| 2026-03-26 | $79.690 | $267.017 | $0,00007304 |
| 2026-03-25 | $79.941 | $310.303 | $0,00007967 |
| 2026-03-24 | $82.168 | $298.106 | $0,00007996 |
| 2026-03-23 | $80.935 | $322.236 | $0,00008215 |
| 2026-03-22 | $79.881 | $269.315 | $0,00008095 |
| 2026-03-21 | $79.791 | $182.376 | $0,00007983 |
| 2026-03-20 | $79.413 | $200.399 | $0,00007975 |
| 2026-03-19 | $83.154 | $185.582 | $0,00007942 |
| 2026-03-18 | $92.736 | $202.283 | $0,00008311 |
| 2026-03-17 | $99.780 | $247.119 | $0,00009275 |
| 2026-03-16 | $99.546 | $302.586 | $0,00009980 |
| 2026-03-15 | $105.585 | $273.985 | $0,00009956 |
| 2026-03-14 | $82.355 | $234.214 | $0,00010560 |
| 2026-03-13 | $78.972 | $321.293 | $0,00008248 |
| 2026-03-12 | $75.878 | $317.030 | $0,00007904 |
| 2026-03-11 | $75.185 | $316.070 | $0,00007589 |
| 2026-03-10 | $74.918 | $321.106 | $0,00007519 |
| 2026-03-09 | $71.986 | $292.360 | $0,00007493 |
| 2026-03-08 | $74.370 | $307.854 | $0,00007196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
