AI⁴ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $77.815 | $107.068 | N/A |
| 2026-05-10 | $77.503 | $54.433 | $0,00007781 |
| 2026-05-09 | $78.400 | $255.716 | $0,00007750 |
| 2026-05-08 | $78.716 | $253.055 | $0,00007841 |
| 2026-05-07 | $78.767 | $260.341 | $0,00007859 |
| 2026-05-06 | $77.812 | $128.744 | $0,00007852 |
| 2026-05-05 | $77.016 | $121.011 | $0,00007782 |
| 2026-05-04 | $77.132 | $103.410 | $0,00007695 |
| 2026-05-03 | $78.240 | $133.783 | $0,00007710 |
| 2026-05-02 | $78.380 | $162.851 | $0,00007857 |
| 2026-05-01 | $74.411 | $122.685 | $0,00007839 |
| 2026-04-30 | $75.507 | $133.034 | $0,00007445 |
| 2026-04-29 | $72.608 | $121.580 | $0,00007548 |
| 2026-04-28 | $72.942 | $118.685 | $0,00007266 |
| 2026-04-27 | $72.005 | $139.212 | $0,00007307 |
| 2026-04-26 | $70.204 | $169.598 | $0,00007201 |
| 2026-04-25 | $70.454 | $142.888 | $0,00007022 |
| 2026-04-24 | $69.726 | $121.011 | $0,00007045 |
| 2026-04-23 | $75.052 | $148.353 | $0,00006974 |
| 2026-04-22 | $76.277 | $129.721 | $0,00007505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
