AI⁴ Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $86.809 | $187.884 | N/A |
| 2026-11-09 | $86.266 | $186.395 | $0,00008683 |
| 2026-11-08 | $88.713 | $192.798 | $0,00008628 |
| 2026-11-07 | $90.295 | $185.328 | $0,00008873 |
| 2026-11-06 | $90.790 | $185.832 | $0,00009031 |
| 2026-11-05 | $95.351 | $193.370 | $0,00009081 |
| 2026-11-04 | $91.942 | $87.810 | $0,00009537 |
| 2026-11-03 | $86.470 | $43.303 | $0,00009196 |
| 2026-11-02 | $89.900 | $40.331 | $0,00008649 |
| 2026-11-01 | $90.738 | $41.154 | $0,00008992 |
| 2026-10-31 | $90.626 | $27.904 | $0,00009076 |
| 2026-10-30 | $92.434 | $652,09 | $0,00009064 |
| 2026-10-29 | $96.201 | $1.093,42 | $0,00009245 |
| 2026-10-28 | $93.563 | $1.321,37 | $0,00009622 |
| 2026-10-27 | $97.577 | $1.946,97 | $0,00009358 |
| 2026-10-26 | $102.700 | $371,31 | $0,00009760 |
| 2026-10-25 | $102.084 | $1.524,79 | $0,00010272 |
| 2026-10-24 | $105.494 | $541,14 | $0,00010211 |
| 2026-10-23 | $111.394 | $2.248,44 | $0,00010552 |
| 2026-10-22 | $113.321 | $5.908,04 | $0,00011142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
