AI⁴ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $72.880 | $124.839 | N/A |
| 2026-06-24 | $71.146 | $123.066 | $0,00007289 |
| 2026-06-23 | $73.274 | $145.892 | $0,00007113 |
| 2026-06-22 | $72.845 | $145.924 | $0,00007324 |
| 2026-06-21 | $72.854 | $122.988 | $0,00007286 |
| 2026-06-20 | $71.898 | $148.960 | $0,00007287 |
| 2026-06-19 | $72.406 | $153.489 | $0,00007192 |
| 2026-06-18 | $73.113 | $131.564 | $0,00007242 |
| 2026-06-17 | $74.007 | $131.573 | $0,00007317 |
| 2026-06-16 | $75.277 | $132.099 | $0,00007399 |
| 2026-06-15 | $72.938 | $124.772 | $0,00007529 |
| 2026-06-14 | $71.157 | $129.100 | $0,00007301 |
| 2026-06-13 | $71.099 | $129.889 | $0,00007114 |
| 2026-06-12 | $69.502 | $132.404 | $0,00007105 |
| 2026-06-11 | $69.463 | $127.005 | $0,00006943 |
| 2026-06-10 | $68.931 | $127.729 | $0,00006948 |
| 2026-06-09 | $70.170 | $127.974 | $0,00006898 |
| 2026-06-08 | $68.514 | $116.345 | $0,00007018 |
| 2026-06-07 | $67.663 | $122.814 | $0,00006852 |
| 2026-06-06 | $67.427 | $117.962 | $0,00006768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
