AI⁴ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $99.847 | $40.227 | N/A |
| 2026-09-24 | $110.341 | $44.914 | $0,00009987 |
| 2026-09-23 | $116.353 | $42.735 | $0,00011036 |
| 2026-09-22 | $117.056 | $49.093 | $0,00011638 |
| 2026-09-21 | $112.077 | $46.209 | $0,00011708 |
| 2026-09-20 | $111.297 | $47.427 | $0,00011210 |
| 2026-09-19 | $110.048 | $48.905 | $0,00011132 |
| 2026-09-18 | $101.882 | $44.452 | $0,00011007 |
| 2026-09-17 | $106.208 | $44.600 | $0,00010190 |
| 2026-09-16 | $105.150 | $49.671 | $0,00010623 |
| 2026-09-15 | $108.346 | $50.845 | $0,00010517 |
| 2026-09-14 | $98.986 | $133.306 | $0,00010837 |
| 2026-09-13 | $135.745 | $181.729 | $0,00009901 |
| 2026-09-12 | $143.370 | $190.520 | $0,00013577 |
| 2026-09-11 | $143.676 | $190.416 | $0,00014340 |
| 2026-09-10 | $150.522 | $189.477 | $0,00014371 |
| 2026-09-09 | $148.177 | $190.085 | $0,00015055 |
| 2026-09-08 | $149.516 | $188.161 | $0,00014821 |
| 2026-09-07 | $147.683 | $191.204 | $0,00014955 |
| 2026-09-06 | $142.716 | $186.583 | $0,00014771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
