ai16z Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $417.590 | $1.236,25 | N/A |
| 2026-07-23 | $427.498 | $2.710,35 | $0,00037966 |
| 2026-07-22 | $415.268 | $1.905,96 | $0,00038867 |
| 2026-07-21 | $407.037 | $2.253,84 | $0,00037755 |
| 2026-07-20 | $411.564 | $4.333,11 | $0,00037007 |
| 2026-07-19 | $410.271 | $2.889,21 | $0,00037418 |
| 2026-07-18 | $401.835 | $3.927,53 | $0,00037301 |
| 2026-07-17 | $416.015 | $2.877,48 | $0,00036534 |
| 2026-07-16 | $421.620 | $3.537,53 | $0,00037823 |
| 2026-07-15 | $424.613 | $6.151,68 | $0,00038333 |
| 2026-07-14 | $405.828 | $3.923,90 | $0,00038605 |
| 2026-07-13 | $429.931 | $4.761,59 | $0,00036897 |
| 2026-07-12 | $434.729 | $2.063,13 | $0,00039088 |
| 2026-07-11 | $435.130 | $4.054,95 | $0,00039524 |
| 2026-07-10 | $446.680 | $2.200,49 | $0,00039561 |
| 2026-07-09 | $430.708 | $13.337,04 | $0,00040611 |
| 2026-07-08 | $464.651 | $4.018,08 | $0,00039159 |
| 2026-07-07 | $478.889 | $1.975,19 | $0,00042245 |
| 2026-07-06 | $478.725 | $4.055,59 | $0,00043539 |
| 2026-07-05 | $476.259 | $4.659,63 | $0,00043524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
