ai16z Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $495.412 | $8.670,53 | N/A |
| 2026-06-07 | $480.156 | $5.328,49 | $0,00045199 |
| 2026-06-06 | $490.637 | $8.184,89 | $0,00043820 |
| 2026-06-05 | $523.462 | $9.067,31 | $0,00044607 |
| 2026-06-04 | $539.491 | $18.010,65 | $0,00047603 |
| 2026-06-03 | $559.651 | $8.759,82 | $0,00048959 |
| 2026-06-02 | $606.069 | $5.284,84 | $0,00050876 |
| 2026-06-01 | $621.670 | $8.275,57 | $0,00055081 |
| 2026-05-31 | $635.088 | $7.761,60 | $0,00056515 |
| 2026-05-30 | $638.629 | $10.315,58 | $0,00057747 |
| 2026-05-29 | $650.147 | $9.720,23 | $0,00058256 |
| 2026-05-28 | $665.037 | $12.224,96 | $0,00059110 |
| 2026-05-27 | $621.349 | $18.321,71 | $0,00060646 |
| 2026-05-26 | $646.686 | $12.779,13 | $0,00056470 |
| 2026-05-25 | $678.134 | $16.781,60 | $0,00058795 |
| 2026-05-24 | $649.357 | $8.205,10 | $0,00061654 |
| 2026-05-23 | $649.168 | $22.430 | $0,00059038 |
| 2026-05-22 | $679.349 | $7.649,69 | $0,00059035 |
| 2026-05-21 | $649.739 | $12.593,43 | $0,00061775 |
| 2026-05-20 | $668.926 | $20.130 | $0,00059085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
