ai16z Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $586.509 | $8.782,55 | N/A |
| 2026-09-06 | $565.035 | $7.009,87 | $0,00053325 |
| 2026-09-05 | $550.183 | $9.493,85 | $0,00051372 |
| 2026-09-04 | $597.487 | $14.756,61 | $0,00050022 |
| 2026-09-03 | $557.062 | $12.978,66 | $0,00054323 |
| 2026-09-02 | $518.678 | $11.499,36 | $0,00050647 |
| 2026-09-01 | $575.578 | $10.091,37 | $0,00047157 |
| 2026-08-31 | $588.578 | $8.894,82 | $0,00052331 |
| 2026-08-30 | $628.045 | $19.574,61 | $0,00053513 |
| 2026-08-29 | $664.438 | $55.113 | $0,00057101 |
| 2026-08-28 | $761.242 | $182.237 | $0,00060410 |
| 2026-08-27 | $437.297 | $9.555,39 | $0,00069211 |
| 2026-08-26 | $435.659 | $16.727,18 | $0,00039758 |
| 2026-08-25 | $517.420 | $10.248,68 | $0,00039609 |
| 2026-08-24 | $446.586 | $16.253,89 | $0,00047043 |
| 2026-08-23 | $425.580 | $29.531 | $0,00040603 |
| 2026-08-22 | $421.989 | $5.235,68 | $0,00038693 |
| 2026-08-21 | $384.557 | $5.067,93 | $0,00038367 |
| 2026-08-20 | $377.656 | $10.049,58 | $0,00034963 |
| 2026-08-19 | $350.953 | $3.986,71 | $0,00034336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
