ai69x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $8.563,01 | $251,25 | N/A |
| 2026-05-10 | $8.938,77 | $553,25 | $0,00001029 |
| 2026-05-09 | $9.594,09 | $764,18 | $0,00001074 |
| 2026-05-08 | $8.522,87 | $160,51 | $0,00001153 |
| 2026-05-07 | $8.929,91 | $40,64 | $0,00001025 |
| 2026-05-06 | $8.549,86 | $236,95 | $0,00001073 |
| 2026-05-05 | $8.083,61 | $247,70 | $0,00001028 |
| 2026-05-04 | $8.018,71 | $50,35 | $0,00000970 |
| 2026-05-03 | $7.904,77 | $34,16 | $0,00000963 |
| 2026-05-02 | $7.890,90 | $211,08 | $0,00000950 |
| 2026-05-01 | $7.704,45 | $404,89 | $0,00000948 |
| 2026-04-30 | $7.933,04 | $20,88 | $0,00000926 |
| 2026-04-29 | $8.011,41 | $330,03 | $0,00000959 |
| 2026-04-28 | $8.231,05 | $182,15 | $0,00000964 |
| 2026-04-27 | $8.696,00 | $13,18 | $0,00000989 |
| 2026-04-26 | $8.676,35 | $46,76 | $0,00001045 |
| 2026-04-25 | $8.671,20 | $1.691,82 | $0,00001043 |
| 2026-04-24 | $11.511,44 | $281,39 | $0,00001037 |
| 2026-04-23 | $12.267,98 | $398,21 | $0,00001384 |
| 2026-04-22 | $12.314,00 | $305,67 | $0,00001475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
