ai69x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $8.669,41 | $30,24 | N/A |
| 2026-09-24 | $8.486,10 | $29,57 | $0,00000937 |
| 2026-09-21 | $8.277,76 | $1,95 | $0,00000917 |
| 2026-09-20 | $8.314,80 | $2,02 | $0,00000895 |
| 2026-09-19 | $8.361,09 | $2,03 | $0,00000899 |
| 2026-09-15 | $7.640,86 | $9,32 | $0,00000904 |
| 2026-09-14 | $7.516,84 | $1,26 | $0,00000826 |
| 2026-09-13 | $7.626,16 | $22,08 | $0,00000812 |
| 2026-09-12 | $7.738,91 | $28,35 | $0,00000824 |
| 2026-09-11 | $7.546,10 | $3,70 | $0,00000836 |
| 2026-09-10 | $7.778,83 | $1,76 | $0,00000816 |
| 2026-09-09 | $7.916,10 | $73,30 | $0,00000841 |
| 2026-09-08 | $7.748,04 | $7,96 | $0,00000856 |
| 2026-09-07 | $7.958,89 | $10,31 | $0,00000837 |
| 2026-09-06 | $7.926,14 | $1,010 | $0,00000860 |
| 2026-09-03 | $7.522,63 | $116,19 | $0,00000857 |
| 2026-09-02 | $7.805,39 | $18,18 | $0,00000813 |
| 2026-09-01 | $8.101,65 | $8,74 | $0,00000844 |
| 2026-08-31 | $8.016,69 | $9,66 | $0,00000876 |
| 2026-08-30 | $8.299,35 | $2,45 | $0,00000866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
