ai9000 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $27.599 | $1,57 | N/A |
| 2026-05-30 | $27.057 | $1,54 | $0,00002760 |
| 2026-05-29 | $27.412 | $31,51 | $0,00002711 |
| 2026-05-28 | $27.412 | $31,51 | $0,00002742 |
| 2026-05-26 | $28.933 | $8,84 | $0,00002742 |
| 2026-05-25 | $29.007 | $8,86 | $0,00002893 |
| 2026-05-24 | $29.007 | $8,86 | $0,00002901 |
| 2026-05-21 | $28.454 | $34,82 | $0,00002901 |
| 2026-05-20 | $28.276 | $59,53 | $0,00002846 |
| 2026-05-19 | $28.276 | $59,53 | $0,00002825 |
| 2026-05-15 | $31.096 | $3,62 | $0,00002825 |
| 2026-05-14 | $31.096 | $3,62 | $0,00003099 |
| 2026-05-13 | $30.919 | $2,81 | $0,00003099 |
| 2026-05-12 | $31.649 | $1,51 | $0,00003092 |
| 2026-05-11 | $32.007 | $12,55 | $0,00003165 |
| 2026-05-10 | $29.670 | $2,75 | $0,00003192 |
| 2026-05-09 | $29.670 | $2,75 | $0,00003098 |
| 2026-05-08 | $29.629 | $7,42 | $0,00003098 |
| 2026-05-07 | $29.960 | $7,50 | $0,00002967 |
| 2026-05-06 | $29.960 | $7,50 | $0,00002998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
