aibrk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $13.291,67 | $7,41 | N/A |
| 2026-08-08 | $13.186,47 | $91,60 | $0,00001329 |
| 2026-08-07 | $13.815,47 | $9,71 | $0,00001319 |
| 2026-08-06 | $13.784,17 | $1,62 | $0,00001382 |
| 2026-08-03 | $13.742,24 | $5,77 | $0,00001378 |
| 2026-08-02 | $13.356,79 | $195,16 | $0,00001374 |
| 2026-08-01 | $13.661,03 | $192,73 | $0,00001336 |
| 2026-07-28 | $14.617,89 | $16,29 | $0,00001366 |
| 2026-07-27 | $15.468,52 | $886,61 | $0,00001462 |
| 2026-07-26 | $19.284,95 | $3,72 | $0,00001547 |
| 2026-07-25 | $19.276,08 | $2,64 | $0,00001928 |
| 2026-07-24 | $20.185 | $6,20 | $0,00001928 |
| 2026-07-23 | $20.150 | $6,19 | $0,00002019 |
| 2026-07-22 | $22.834 | $452,42 | $0,00002015 |
| 2026-07-21 | $23.489 | $209,29 | $0,00002283 |
| 2026-07-20 | $24.113 | $95,66 | $0,00002349 |
| 2026-07-19 | $23.487 | $3,24 | $0,00002411 |
| 2026-07-18 | $23.712 | $5,16 | $0,00002349 |
| 2026-07-17 | $23.750 | $380,01 | $0,00002371 |
| 2026-07-16 | $25.236 | $1.957,06 | $0,00002375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
