aibrk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $110.167 | $1,065 | N/A |
| 2026-05-09 | $110.830 | $3.116,12 | $0,00011015 |
| 2026-05-08 | $134.016 | $6.081,45 | $0,00011098 |
| 2026-05-07 | $108.516 | $2,10 | $0,00013401 |
| 2026-05-06 | $100.635 | $1.495,94 | $0,00010852 |
| 2026-05-05 | $93.870 | $46,78 | $0,00010072 |
| 2026-05-04 | $95.119 | $47,35 | $0,00009387 |
| 2026-05-03 | $94.080 | $103,72 | $0,00009512 |
| 2026-05-02 | $94.080 | $103,72 | $0,00009407 |
| 2026-05-01 | $89.911 | $9,79 | $0,00009407 |
| 2026-04-30 | $86.082 | $9,38 | $0,00008991 |
| 2026-04-29 | $88.815 | $17,90 | $0,00008609 |
| 2026-04-28 | $89.271 | $2,17 | $0,00008881 |
| 2026-04-27 | $92.746 | $5,80 | $0,00008930 |
| 2026-04-26 | $90.197 | $1,19 | $0,00009271 |
| 2026-04-25 | $90.249 | $277,65 | $0,00009020 |
| 2026-04-24 | $90.249 | $277,65 | $0,00009025 |
| 2026-04-22 | $86.533 | $1,54 | $0,00009025 |
| 2026-04-21 | $84.953 | $1,23 | $0,00008653 |
| 2026-04-20 | $83.526 | $128,25 | $0,00008497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
