AICAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $7.465,42 | $13,11 | N/A |
| 2026-10-01 | $7.452,67 | $10,79 | $0,00000749 |
| 2026-09-26 | $7.697,32 | $6,75 | $0,00000748 |
| 2026-09-25 | $7.592,56 | $1,33 | $0,00000773 |
| 2026-09-23 | $7.273,55 | $7,30 | $0,00000762 |
| 2026-09-14 | $6.540,99 | $100,31 | $0,00000730 |
| 2026-09-13 | $6.764,43 | $37,39 | $0,00000657 |
| 2026-09-12 | $6.678,84 | $102,72 | $0,00000679 |
| 2026-09-11 | $6.279,02 | $1,11 | $0,00000670 |
| 2026-09-10 | $6.373,89 | $1,12 | $0,00000630 |
| 2026-09-06 | $6.579,96 | $11,36 | $0,00000640 |
| 2026-09-05 | $6.590,80 | $113,41 | $0,00000661 |
| 2026-09-04 | $6.617,02 | $57,21 | $0,00000662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
