AICell Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $306.628 | $63,49 | N/A |
| 2026-11-06 | $305.942 | $5,14 | $0,00030663 |
| 2026-11-05 | $318.176 | $3,09 | $0,00030594 |
| 2026-11-02 | $315.519 | $2,37 | $0,00031818 |
| 2026-11-01 | $318.237 | $23,99 | $0,00031552 |
| 2026-10-31 | $319.089 | $26,00 | $0,00031824 |
| 2026-10-30 | $316.694 | $368,85 | $0,00031909 |
| 2026-10-29 | $345.627 | $14,82 | $0,00031669 |
| 2026-10-28 | $332.366 | $10,86 | $0,00034563 |
| 2026-10-27 | $331.673 | $22,93 | $0,00033237 |
| 2026-10-26 | $329.834 | $9,92 | $0,00033167 |
| 2026-10-25 | $338.569 | $11,76 | $0,00032983 |
| 2026-10-24 | $330.012 | $111,30 | $0,00033857 |
| 2026-10-23 | $334.985 | $112,97 | $0,00033001 |
| 2026-10-22 | $338.140 | $26,36 | $0,00033498 |
| 2026-10-21 | $343.015 | $157,47 | $0,00033814 |
| 2026-10-20 | $342.486 | $25,75 | $0,00034301 |
| 2026-10-19 | $331.240 | $6,73 | $0,00034249 |
| 2026-10-18 | $328.783 | $5,46 | $0,00033124 |
| 2026-10-17 | $337.316 | $2,66 | $0,00032878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
