AICell Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $376.716 | $39,43 | N/A |
| 2026-07-29 | $376.055 | $15,73 | $0,00037672 |
| 2026-07-28 | $372.681 | $159,13 | $0,00037606 |
| 2026-07-27 | $383.010 | $495,54 | $0,00037268 |
| 2026-07-26 | $378.204 | $50,77 | $0,00038301 |
| 2026-07-25 | $381.174 | $46,73 | $0,00037820 |
| 2026-07-24 | $373.410 | $3,47 | $0,00038117 |
| 2026-07-23 | $376.107 | $404,15 | $0,00037341 |
| 2026-07-22 | $385.484 | $44,15 | $0,00037611 |
| 2026-07-21 | $377.346 | $43,85 | $0,00038548 |
| 2026-07-20 | $378.988 | $10,14 | $0,00037735 |
| 2026-07-19 | $384.798 | $8,15 | $0,00037899 |
| 2026-07-18 | $382.222 | $111,08 | $0,00038480 |
| 2026-07-17 | $383.033 | $75,63 | $0,00038222 |
| 2026-07-16 | $391.013 | $262,47 | $0,00038303 |
| 2026-07-15 | $393.848 | $19,62 | $0,00039101 |
| 2026-07-14 | $384.064 | $2,31 | $0,00039385 |
| 2026-07-13 | $396.572 | $5,98 | $0,00038406 |
| 2026-07-12 | $396.838 | $20,28 | $0,00039657 |
| 2026-07-11 | $390.035 | $98,66 | $0,00039684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
