AICell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $1.532.875 | $6.476,15 | N/A |
| 2026-04-23 | $1.600.493 | $8.871,51 | $0,00153351 |
| 2026-04-22 | $1.631.293 | $13.769,75 | $0,00159890 |
| 2026-04-21 | $1.800.252 | $61.242 | $0,00163129 |
| 2026-04-20 | $2.501.257 | $301.339 | $0,00180086 |
| 2026-04-19 | $1.328.869 | $12.794,26 | $0,00250126 |
| 2026-04-18 | $1.182.545 | $7.944,15 | $0,00132887 |
| 2026-04-17 | $1.164.992 | $3.640,99 | $0,00118254 |
| 2026-04-16 | $1.150.840 | $5.750,53 | $0,00116499 |
| 2026-04-15 | $1.115.309 | $1.542,99 | $0,00115215 |
| 2026-04-14 | $1.114.701 | $2.674,97 | $0,00111531 |
| 2026-04-13 | $1.100.521 | $3.974,53 | $0,00111470 |
| 2026-04-12 | $1.112.346 | $126,34 | $0,00110053 |
| 2026-04-11 | $1.112.227 | $1.129,40 | $0,00111235 |
| 2026-04-10 | $1.101.598 | $486,89 | $0,00111206 |
| 2026-04-09 | $1.096.280 | $3.095,52 | $0,00110160 |
| 2026-04-08 | $1.151.721 | $3.392,62 | $0,00109662 |
| 2026-04-07 | $1.076.581 | $1.029,70 | $0,00115146 |
| 2026-04-06 | $1.074.057 | $169,01 | $0,00107658 |
| 2026-04-05 | $1.077.615 | $1.607,47 | $0,00107380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
