AICell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $393.114 | $3,12 | N/A |
| 2026-06-11 | $373.556 | $40,92 | $0,00039311 |
| 2026-06-10 | $386.604 | $21,20 | $0,00037393 |
| 2026-06-09 | $384.949 | $18,05 | $0,00038657 |
| 2026-06-08 | $393.873 | $552,48 | $0,00038496 |
| 2026-06-07 | $393.368 | $81,64 | $0,00039376 |
| 2026-06-06 | $383.159 | $40,70 | $0,00039320 |
| 2026-06-05 | $405.754 | $123,39 | $0,00038316 |
| 2026-06-04 | $420.250 | $76,53 | $0,00040587 |
| 2026-06-03 | $449.077 | $14,06 | $0,00042040 |
| 2026-06-02 | $479.120 | $468,43 | $0,00044882 |
| 2026-06-01 | $473.916 | $10,66 | $0,00047869 |
| 2026-05-31 | $481.208 | $11,40 | $0,00048376 |
| 2026-05-30 | $429.542 | $389,44 | $0,00048092 |
| 2026-05-29 | $449.838 | $61,32 | $0,00043024 |
| 2026-05-28 | $451.416 | $1.800,08 | $0,00044993 |
| 2026-05-27 | $527.581 | $647,60 | $0,00045142 |
| 2026-05-26 | $541.278 | $52,01 | $0,00052726 |
| 2026-05-25 | $528.290 | $32,58 | $0,00054177 |
| 2026-05-24 | $538.934 | $11,56 | $0,00052834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
