AICOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $8.268,81 | $85,41 | N/A |
| 2026-08-10 | $8.431,98 | $87,09 | $0,00000827 |
| 2026-08-07 | $8.482,14 | $146,42 | $0,00000843 |
| 2026-08-06 | $9.782,34 | $1.003,77 | $0,00000848 |
| 2026-08-05 | $10.824,79 | $611,27 | $0,00000978 |
| 2026-08-03 | $8.527,87 | $162,58 | $0,00001083 |
| 2026-08-02 | $7.786,26 | $19,22 | $0,00000853 |
| 2026-08-01 | $7.894,52 | $18,54 | $0,00000779 |
| 2026-07-31 | $9.392,34 | $6,18 | $0,00000790 |
| 2026-07-30 | $9.158,13 | $8,89 | $0,00000939 |
| 2026-07-29 | $9.213,94 | $209,43 | $0,00000916 |
| 2026-07-28 | $9.249,01 | $522,14 | $0,00000922 |
| 2026-07-27 | $9.753,65 | $49,65 | $0,00000925 |
| 2026-07-26 | $9.587,23 | $216,51 | $0,00000976 |
| 2026-07-25 | $10.621,19 | $3.780,59 | $0,00000959 |
| 2026-07-24 | $17.546,79 | $1.931,73 | $0,00001062 |
| 2026-07-23 | $11.091,23 | $2,95 | $0,00001755 |
| 2026-07-22 | $10.986,45 | $60,53 | $0,00001109 |
| 2026-07-21 | $10.926,79 | $1,018 | $0,00001099 |
| 2026-07-19 | $10.415,57 | $107,33 | $0,00001093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
