AICOIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $14.090,81 | $1.638,96 | N/A |
| 2026-06-26 | $12.140,28 | $385,54 | $0,00001409 |
| 2026-06-25 | $12.096,68 | $401,45 | $0,00001214 |
| 2026-06-24 | $12.174,13 | $1.104,81 | $0,00001210 |
| 2026-06-23 | $12.747,69 | $54,94 | $0,00001218 |
| 2026-06-22 | $13.023,91 | $5,67 | $0,00001275 |
| 2026-06-21 | $13.870,72 | $419,66 | $0,00001310 |
| 2026-06-20 | $14.436,19 | $37,45 | $0,00001387 |
| 2026-06-19 | $14.634,61 | $582,56 | $0,00001444 |
| 2026-06-18 | $14.678,09 | $4,78 | $0,00001464 |
| 2026-06-17 | $15.084,46 | $31,17 | $0,00001468 |
| 2026-06-16 | $15.145,50 | $242,31 | $0,00001508 |
| 2026-06-15 | $14.850,30 | $15,20 | $0,00001515 |
| 2026-06-14 | $14.947,82 | $15,21 | $0,00001485 |
| 2026-06-13 | $14.535,82 | $14,62 | $0,00001486 |
| 2026-06-12 | $14.468,79 | $10,64 | $0,00001454 |
| 2026-06-11 | $13.727,70 | $519,53 | $0,00001447 |
| 2026-06-10 | $14.394,05 | $597,33 | $0,00001374 |
| 2026-06-09 | $12.822,62 | $41,38 | $0,00001440 |
| 2026-06-08 | $12.478,49 | $66,26 | $0,00001282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
