AICOIN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $7.196,65 | $180,56 | N/A |
| 2026-10-26 | $7.478,32 | $2,94 | $0,00000720 |
| 2026-10-24 | $7.488,27 | $13,93 | $0,00000748 |
| 2026-10-23 | $7.659,89 | $224,70 | $0,00000749 |
| 2026-10-18 | $6.938,91 | $13,52 | $0,00000766 |
| 2026-10-17 | $6.984,25 | $13,62 | $0,00000694 |
| 2026-10-15 | $7.018,29 | $99,66 | $0,00000699 |
| 2026-10-14 | $7.622,58 | $816,94 | $0,00000702 |
| 2026-10-10 | $10.778,58 | $4,03 | $0,00000762 |
| 2026-10-09 | $10.855,29 | $212,66 | $0,00001078 |
| 2026-10-08 | $11.214,89 | $1,23 | $0,00001086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
