AicroStrategy [Old] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $3.518,94 | $4,47 | N/A |
| 2026-06-26 | $4.186,80 | $66,54 | $0,00000320 |
| 2026-06-25 | $3.382,05 | $58,42 | $0,00000381 |
| 2026-06-24 | $4.574,85 | $33,58 | $0,00000307 |
| 2026-06-23 | $3.230,44 | $9,53 | $0,00000416 |
| 2026-06-22 | $3.230,44 | $9,53 | $0,00000294 |
| 2026-06-20 | $3.435,67 | $2,11 | $0,00000294 |
| 2026-06-19 | $3.435,67 | $2,11 | $0,00000312 |
| 2026-06-18 | $3.639,73 | $2,09 | $0,00000312 |
| 2026-06-17 | $3.885,06 | $1,22 | $0,00000331 |
| 2026-06-16 | $3.899,39 | $17,95 | $0,00000353 |
| 2026-06-15 | $3.449,11 | $7,44 | $0,00000354 |
| 2026-06-14 | $3.933,03 | $1,57 | $0,00000314 |
| 2026-06-13 | $3.454,20 | $14,69 | $0,00000358 |
| 2026-06-12 | $3.660,07 | $188,14 | $0,00000314 |
| 2026-06-11 | $2.629,19 | $35,27 | $0,00000333 |
| 2026-06-10 | $2.699,38 | $89,66 | $0,00000239 |
| 2026-06-09 | $3.233,89 | $2,89 | $0,00000245 |
| 2026-06-08 | $3.075,43 | $3,99 | $0,00000294 |
| 2026-06-07 | $2.956,13 | $8,54 | $0,00000279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
