AicroStrategy [Old] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.702,16 | $14,36 | N/A |
| 2026-09-25 | $2.883,92 | $23,80 | $0,00000246 |
| 2026-09-24 | $3.074,67 | $11,37 | $0,00000262 |
| 2026-09-23 | $2.582,55 | $3,48 | $0,00000280 |
| 2026-09-22 | $2.679,16 | $10,53 | $0,00000235 |
| 2026-09-21 | $2.682,40 | $3,67 | $0,00000244 |
| 2026-09-20 | $2.824,91 | $9,45 | $0,00000244 |
| 2026-09-19 | $2.697,68 | $2,23 | $0,00000257 |
| 2026-09-18 | $2.721,17 | $82,05 | $0,00000245 |
| 2026-09-17 | $3.334,49 | $31,54 | $0,00000247 |
| 2026-09-16 | $3.267,14 | $142,42 | $0,00000303 |
| 2026-09-15 | $2.532,99 | $153,88 | $0,00000297 |
| 2026-09-14 | $3.352,92 | $2,71 | $0,00000230 |
| 2026-09-13 | $3.419,89 | $5,59 | $0,00000305 |
| 2026-09-12 | $3.628,81 | $2,94 | $0,00000311 |
| 2026-09-10 | $3.145,07 | $3,25 | $0,00000330 |
| 2026-09-09 | $3.159,34 | $3,26 | $0,00000286 |
| 2026-09-08 | $3.145,55 | $2,32 | $0,00000287 |
| 2026-09-07 | $3.176,58 | $3,96 | $0,00000286 |
| 2026-09-06 | $3.473,97 | $4,23 | $0,00000289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
