AicroStrategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $27.644 | $5,73 | N/A |
| 2026-06-29 | $27.459 | $2,58 | $0,02764116 |
| 2026-06-28 | $27.417 | $2,65 | $0,02745895 |
| 2026-06-27 | $27.480 | $9,80 | $0,02741707 |
| 2026-06-26 | $27.375 | $7,35 | $0,02748015 |
| 2026-06-25 | $27.514 | $12,57 | $0,02737492 |
| 2026-06-24 | $27.557 | $8,25 | $0,02751379 |
| 2026-06-23 | $27.714 | $4,81 | $0,02755735 |
| 2026-06-22 | $27.694 | $1,11 | $0,02771434 |
| 2026-06-21 | $27.725 | $3,47 | $0,02769706 |
| 2026-06-20 | $27.609 | $1,80 | $0,02772532 |
| 2026-06-19 | $27.676 | $6,56 | $0,02760921 |
| 2026-06-18 | $27.813 | $6,63 | $0,02767648 |
| 2026-06-17 | $28.012 | $11,94 | $0,02781271 |
| 2026-06-16 | $27.949 | $29,43 | $0,02801202 |
| 2026-06-15 | $27.130 | $145,65 | $0,02794859 |
| 2026-06-14 | $33.771 | $1,28 | $0,02713004 |
| 2026-06-13 | $33.644 | $3,51 | $0,03377116 |
| 2026-06-12 | $33.664 | $7,59 | $0,03364429 |
| 2026-06-11 | $33.578 | $8,87 | $0,03366426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
