AicroStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $34.394 | $6,21 | N/A |
| 2026-05-14 | $33.993 | $1,87 | $0,03439449 |
| 2026-05-13 | $34.248 | $13,05 | $0,03399327 |
| 2026-05-12 | $34.251 | $58,43 | $0,03424817 |
| 2026-05-11 | $34.251 | $58,43 | $0,03425149 |
| 2026-05-09 | $35.334 | $2,03 | $0,03425149 |
| 2026-05-08 | $35.334 | $2,03 | $0,03533405 |
| 2026-05-06 | $36.001 | $7,92 | $0,03533405 |
| 2026-05-05 | $36.001 | $33,27 | $0,03600113 |
| 2026-05-04 | $36.001 | $33,27 | $0,03600099 |
| 2026-05-02 | $34.581 | $3,69 | $0,03600099 |
| 2026-05-01 | $34.669 | $1,46 | $0,03458061 |
| 2026-04-30 | $34.710 | $23,54 | $0,03466928 |
| 2026-04-29 | $34.166 | $2,09 | $0,03470987 |
| 2026-04-28 | $34.169 | $2,09 | $0,03416633 |
| 2026-04-22 | $35.141 | $53,90 | $0,03416946 |
| 2026-04-21 | $36.128 | $1,85 | $0,03514119 |
| 2026-04-20 | $36.131 | $1,85 | $0,03612792 |
| 2026-04-19 | $36.869 | $1,44 | $0,03613113 |
| 2026-04-18 | $36.876 | $3,49 | $0,03686896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
