AicroStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $23.637 | $1,35 | N/A |
| 2026-09-26 | $23.554 | $1,32 | $0,02363732 |
| 2026-09-25 | $23.572 | $2,92 | $0,02355376 |
| 2026-09-24 | $23.574 | $7,03 | $0,02357230 |
| 2026-09-23 | $23.741 | $1,63 | $0,02357417 |
| 2026-09-22 | $23.820 | $10,08 | $0,02374105 |
| 2026-09-21 | $23.526 | $3,67 | $0,02382001 |
| 2026-09-20 | $23.332 | $86,07 | $0,02352563 |
| 2026-09-19 | $24.441 | $10,60 | $0,02333198 |
| 2026-09-18 | $24.027 | $167,64 | $0,02444147 |
| 2026-09-17 | $24.112 | $206,09 | $0,02402651 |
| 2026-09-16 | $21.803 | $7,88 | $0,02411236 |
| 2026-09-15 | $22.071 | $7,66 | $0,02180345 |
| 2026-09-14 | $22.033 | $3,93 | $0,02207148 |
| 2026-09-13 | $22.073 | $1,31 | $0,02203344 |
| 2026-09-12 | $22.072 | $9,64 | $0,02207309 |
| 2026-09-11 | $21.978 | $21,96 | $0,02207167 |
| 2026-09-10 | $22.355 | $21,82 | $0,02197751 |
| 2026-09-09 | $22.580 | $8,04 | $0,02235511 |
| 2026-09-08 | $22.858 | $41,89 | $0,02257959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
