AicroStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $23.688 | $1,21 | N/A |
| 2026-08-11 | $23.601 | $2,35 | $0,02368800 |
| 2026-08-10 | $23.656 | $1,30 | $0,02360061 |
| 2026-08-08 | $23.752 | $2,18 | $0,02365616 |
| 2026-08-07 | $23.695 | $4,74 | $0,02375204 |
| 2026-08-06 | $23.867 | $2,34 | $0,02369544 |
| 2026-08-05 | $23.666 | $1,30 | $0,02386692 |
| 2026-08-04 | $23.719 | $4,82 | $0,02366626 |
| 2026-08-03 | $23.881 | $2,37 | $0,02371936 |
| 2026-08-02 | $23.738 | $38,28 | $0,02388105 |
| 2026-08-01 | $24.262 | $3,29 | $0,02373762 |
| 2026-07-31 | $24.513 | $2,20 | $0,02426228 |
| 2026-07-30 | $24.356 | $6,27 | $0,02451257 |
| 2026-07-29 | $24.495 | $3,61 | $0,02435621 |
| 2026-07-28 | $24.397 | $6,11 | $0,02449502 |
| 2026-07-27 | $24.591 | $5,67 | $0,02439718 |
| 2026-07-26 | $24.377 | $1,072 | $0,02459057 |
| 2026-07-25 | $24.292 | $3,60 | $0,02437741 |
| 2026-07-24 | $24.342 | $11,39 | $0,02429229 |
| 2026-07-23 | $24.918 | $1,10 | $0,02434237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
