AID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $52,84 | N/A |
| 2026-05-11 | $0,000000000000000000 | $36,69 | $0,00008089 |
| 2026-05-10 | $0,000000000000000000 | $40,22 | $0,00008156 |
| 2026-05-09 | $0,000000000000000000 | $26,30 | $0,00008012 |
| 2026-05-08 | $0,000000000000000000 | $186,37 | $0,00008602 |
| 2026-05-07 | $0,000000000000000000 | $240,49 | $0,00008550 |
| 2026-05-06 | $0,000000000000000000 | $168,34 | $0,00009346 |
| 2026-05-05 | $0,000000000000000000 | $91,13 | $0,00008673 |
| 2026-05-04 | $0,000000000000000000 | $180,63 | $0,00010027 |
| 2026-05-03 | $0,000000000000000000 | $709,50 | $0,00010416 |
| 2026-05-02 | $0,000000000000000000 | $153,04 | $0,00010979 |
| 2026-05-01 | $0,000000000000000000 | $70,82 | $0,00010675 |
| 2026-04-30 | $0,000000000000000000 | $133,14 | $0,00010352 |
| 2026-04-29 | $0,000000000000000000 | $495,09 | $0,00011424 |
| 2026-04-28 | $0,000000000000000000 | $728,27 | $0,00012716 |
| 2026-04-27 | $0,000000000000000000 | $930,85 | $0,00015203 |
| 2026-04-26 | $0,000000000000000000 | $570,03 | $0,00011838 |
| 2026-04-25 | $0,000000000000000000 | $179,08 | $0,00013138 |
| 2026-04-24 | $0,000000000000000000 | $279,90 | $0,00011493 |
| 2026-04-23 | $0,000000000000000000 | $386,57 | $0,00012776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
