AID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $1,25 | N/A |
| 2026-09-24 | $0,000000000000000000 | $9,16 | $0,00008367 |
| 2026-09-23 | $0,000000000000000000 | $134,41 | $0,00008419 |
| 2026-09-22 | $0,000000000000000000 | $1,28 | $0,00008503 |
| 2026-09-21 | $0,000000000000000000 | $5,02 | $0,00006985 |
| 2026-09-20 | $0,000000000000000000 | $33,59 | $0,00007002 |
| 2026-09-19 | $0,000000000000000000 | $34,44 | $0,00007079 |
| 2026-09-18 | $0,000000000000000000 | $7,52 | $0,00006981 |
| 2026-09-17 | $0,000000000000000000 | $13,68 | $0,00006755 |
| 2026-09-16 | $0,000000000000000000 | $3,09 | $0,00006673 |
| 2026-09-15 | $0,000000000000000000 | $3,06 | $0,00006891 |
| 2026-09-12 | $0,000000000000000000 | $30,08 | $0,00006880 |
| 2026-09-11 | $0,000000000000000000 | $30,82 | $0,00006936 |
| 2026-09-06 | $0,000000000000000000 | $7,21 | $0,00007107 |
| 2026-09-05 | $0,000000000000000000 | $7,16 | $0,00007328 |
| 2026-09-04 | $0,000000000000000000 | $2,47 | $0,00007379 |
| 2026-09-03 | $0,000000000000000000 | $4,15 | $0,00007438 |
| 2026-09-02 | $0,000000000000000000 | $37,06 | $0,00007433 |
| 2026-09-01 | $0,000000000000000000 | $8,05 | $0,00007512 |
| 2026-08-31 | $0,000000000000000000 | $1,80 | $0,00006997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
