AID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $1,71 | N/A |
| 2026-08-10 | $0,000000000000000000 | $1,71 | $0,00007683 |
| 2026-08-08 | $0,000000000000000000 | $5,05 | $0,00007696 |
| 2026-08-07 | $0,000000000000000000 | $4,18 | $0,00007715 |
| 2026-08-06 | $0,000000000000000000 | $1,053 | $0,00007747 |
| 2026-08-05 | $0,000000000000000000 | $8,16 | $0,00007778 |
| 2026-08-04 | $0,000000000000000000 | $8,31 | $0,00007787 |
| 2026-07-31 | $0,000000000000000000 | $7,78 | $0,00007805 |
| 2026-07-30 | $0,000000000000000000 | $170,95 | $0,00007673 |
| 2026-07-29 | $0,000000000000000000 | $3,39 | $0,00007837 |
| 2026-07-28 | $0,000000000000000000 | $101,03 | $0,00006890 |
| 2026-07-27 | $0,000000000000000000 | $16,90 | $0,00006840 |
| 2026-07-26 | $0,000000000000000000 | $10,12 | $0,00006722 |
| 2026-07-25 | $0,000000000000000000 | $9,02 | $0,00006924 |
| 2026-07-24 | $0,000000000000000000 | $103,85 | $0,00006998 |
| 2026-07-23 | $0,000000000000000000 | $135,19 | $0,00007120 |
| 2026-07-22 | $0,000000000000000000 | $814,58 | $0,00007638 |
| 2026-07-21 | $0,000000000000000000 | $17,45 | $0,00008098 |
| 2026-07-20 | $0,000000000000000000 | $16,36 | $0,00013008 |
| 2026-07-19 | $0,000000000000000000 | $1,054 | $0,00013384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
