AID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $1.103,62 | N/A |
| 2026-03-27 | $0,000000000000000000 | $3.013,44 | $0,00055977 |
| 2026-03-26 | $0,000000000000000000 | $3.050,38 | $0,00057867 |
| 2026-03-25 | $0,000000000000000000 | $6.193,45 | $0,00056307 |
| 2026-03-24 | $0,000000000000000000 | $3.729,66 | $0,00063654 |
| 2026-03-23 | $0,000000000000000000 | $7.238,66 | $0,00057692 |
| 2026-03-22 | $0,000000000000000000 | $7.202,13 | $0,00065840 |
| 2026-03-21 | $0,000000000000000000 | $33.439 | $0,00065227 |
| 2026-03-20 | $0,000000000000000000 | $96.502 | $0,00082520 |
| 2026-03-19 | $0,000000000000000000 | $6.854.065 | $0,00143441 |
| 2026-03-18 | $0,000000000000000000 | $4.202.311 | $0,00222497 |
| 2026-03-17 | $0,000000000000000000 | $186.357 | $0,375356 |
| 2026-03-16 | $0,000000000000000000 | $77.256 | $4,67 |
| 2026-03-15 | $0,000000000000000000 | $151.394 | $4,54 |
| 2026-03-14 | $0,000000000000000000 | $99.502 | $4,49 |
| 2026-03-13 | $0,000000000000000000 | $65.682 | $4,39 |
| 2026-03-12 | $0,000000000000000000 | $72.991 | $4,28 |
| 2026-03-11 | $0,000000000000000000 | $62.712 | $4,26 |
| 2026-03-10 | $0,000000000000000000 | $84.909 | $4,21 |
| 2026-03-09 | $0,000000000000000000 | $53.674 | $4,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
