Aida Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.608,61 | $15,02 | N/A |
| 2026-09-25 | $2.196,75 | $34,12 | $0,00000261 |
| 2026-09-24 | $2.196,18 | $90,36 | $0,00000220 |
| 2026-09-23 | $2.844,16 | $444,25 | $0,00000220 |
| 2026-09-22 | $2.712,93 | $231,58 | $0,00000284 |
| 2026-09-21 | $1.876,49 | $35,96 | $0,00000271 |
| 2026-09-17 | $1.231,01 | $70,15 | $0,00000188 |
| 2026-09-16 | $1.166,24 | $25,47 | $0,00000123 |
| 2026-09-15 | $1.137,84 | $1,71 | $0,00000117 |
| 2026-09-14 | $1.152,28 | $1,85 | $0,00000114 |
| 2026-09-11 | $1.178,15 | $3,11 | $0,00000115 |
| 2026-09-02 | $1.286,46 | $27,99 | $0,00000118 |
| 2026-09-01 | $1.283,23 | $27,92 | $0,00000129 |
| 2026-08-31 | $1.370,51 | $45,45 | $0,00000128 |
| 2026-08-30 | $1.478,90 | $16,58 | $0,00000137 |
| 2026-08-29 | $1.391,02 | $53,85 | $0,00000148 |
| 2026-08-28 | $1.312,06 | $17,48 | $0,00000139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
