Aida Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $21.758 | $1.856,83 | N/A |
| 2026-05-10 | $25.354 | $741,20 | $0,00002172 |
| 2026-05-09 | $21.004 | $112,08 | $0,00002535 |
| 2026-05-08 | $19.177,01 | $29,84 | $0,00002100 |
| 2026-05-07 | $19.578,67 | $281,03 | $0,00001919 |
| 2026-05-06 | $20.100 | $621,33 | $0,00001957 |
| 2026-05-05 | $18.230,48 | $1.247,06 | $0,00002010 |
| 2026-05-04 | $21.738 | $1.360,82 | $0,00001824 |
| 2026-05-03 | $20.951 | $1.258,73 | $0,00002170 |
| 2026-05-02 | $25.711 | $763,62 | $0,00002095 |
| 2026-05-01 | $22.517 | $1.426,13 | $0,00002572 |
| 2026-04-30 | $24.643 | $1.267,45 | $0,00002252 |
| 2026-04-29 | $27.705 | $297,71 | $0,00002467 |
| 2026-04-28 | $28.837 | $318,71 | $0,00002772 |
| 2026-04-27 | $33.326 | $640,44 | $0,00002882 |
| 2026-04-26 | $28.680 | $1.499,28 | $0,00003335 |
| 2026-04-25 | $34.588 | $71,08 | $0,00002868 |
| 2026-04-24 | $36.961 | $3.710,09 | $0,00003454 |
| 2026-04-23 | $37.264 | $631,52 | $0,00003696 |
| 2026-04-22 | $41.266 | $468,99 | $0,00003726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
