Aiden Guo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $19.243,15 | $1.780,07 | N/A |
| 2026-06-11 | $16.571,01 | $128,47 | $0,00001942 |
| 2026-06-10 | $16.912,53 | $675,41 | $0,00001673 |
| 2026-06-09 | $20.278 | $520,63 | $0,00001707 |
| 2026-06-08 | $20.101 | $881,89 | $0,00002047 |
| 2026-06-07 | $18.284,12 | $3.577,61 | $0,00002029 |
| 2026-06-06 | $24.082 | $910,92 | $0,00001845 |
| 2026-06-05 | $25.101 | $1.535,75 | $0,00002431 |
| 2026-06-04 | $22.791 | $430,15 | $0,00002551 |
| 2026-06-03 | $23.489 | $1.371,03 | $0,00002300 |
| 2026-06-02 | $28.832 | $22,02 | $0,00002371 |
| 2026-06-01 | $29.609 | $318,35 | $0,00002926 |
| 2026-05-31 | $30.363 | $3.053,59 | $0,00002988 |
| 2026-05-30 | $30.844 | $1.213,07 | $0,00003065 |
| 2026-05-29 | $29.807 | $765,62 | $0,00003113 |
| 2026-05-28 | $26.518 | $2.904,81 | $0,00003008 |
| 2026-05-27 | $29.681 | $1.629,79 | $0,00002676 |
| 2026-05-26 | $32.043 | $718,87 | $0,00002996 |
| 2026-05-25 | $36.343 | $868,87 | $0,00003234 |
| 2026-05-24 | $35.658 | $2.650,10 | $0,00003668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
