Aiden Guo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $9.643,55 | $8,68 | N/A |
| 2026-10-05 | $9.779,69 | $38,98 | $0,00000973 |
| 2026-10-04 | $9.858,15 | $175,56 | $0,00000987 |
| 2026-10-03 | $9.772,00 | $369,83 | $0,00000995 |
| 2026-10-02 | $9.583,20 | $329,66 | $0,00000986 |
| 2026-10-01 | $10.044,73 | $690,99 | $0,00000967 |
| 2026-09-30 | $9.634,62 | $210,35 | $0,00001014 |
| 2026-09-29 | $9.928,09 | $289,82 | $0,00000972 |
| 2026-09-28 | $10.668,72 | $9,78 | $0,00001002 |
| 2026-09-26 | $10.723,67 | $47,85 | $0,00001077 |
| 2026-09-25 | $10.322,57 | $7,00 | $0,00001082 |
| 2026-09-24 | $11.924,33 | $808,94 | $0,00001042 |
| 2026-09-23 | $13.127,95 | $5,28 | $0,00001204 |
| 2026-09-22 | $12.913,83 | $166,46 | $0,00001325 |
| 2026-09-21 | $11.667,99 | $155,32 | $0,00001303 |
| 2026-09-20 | $12.160,57 | $186,43 | $0,00001178 |
| 2026-09-19 | $11.933,82 | $53,34 | $0,00001227 |
| 2026-09-18 | $10.626,83 | $12,02 | $0,00001204 |
| 2026-09-17 | $10.579,67 | $1,31 | $0,00001073 |
| 2026-09-15 | $10.572,91 | $1,38 | $0,00001068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
