Aidp.store Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $20.601 | $27,41 | N/A |
| 2026-10-19 | $20.566 | $154,83 | $0,00002579 |
| 2026-10-18 | $19.794,64 | $94,16 | $0,00002575 |
| 2026-10-17 | $19.908,06 | $12,46 | $0,00002478 |
| 2026-10-16 | $21.100 | $657,47 | $0,00002492 |
| 2026-10-15 | $22.296 | $72,63 | $0,00002642 |
| 2026-10-14 | $22.639 | $216,40 | $0,00002791 |
| 2026-10-13 | $22.497 | $451,92 | $0,00002834 |
| 2026-10-12 | $24.766 | $277,70 | $0,00002816 |
| 2026-10-11 | $23.526 | $948,50 | $0,00003100 |
| 2026-10-10 | $21.087 | $211,80 | $0,00002945 |
| 2026-10-09 | $20.130 | $1.287,68 | $0,00002640 |
| 2026-10-08 | $26.875 | $1.642,77 | $0,00002520 |
| 2026-10-07 | $39.037 | $1.030,47 | $0,00003365 |
| 2026-10-06 | $41.165 | $4.650,04 | $0,00004887 |
| 2026-10-05 | $44.032 | $3.685,46 | $0,00005154 |
| 2026-10-04 | $26.618 | $4.986,57 | $0,00005512 |
| 2026-10-03 | $15.135,62 | $117,96 | $0,00003332 |
| 2026-10-02 | $15.354,84 | $65,27 | $0,00001895 |
| 2026-10-01 | $15.392,41 | $212,68 | $0,00001922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
