Aidp.store Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $66.454 | $8,58 | N/A |
| 2026-05-15 | $68.883 | $332,29 | $0,00007986 |
| 2026-05-14 | $64.414 | $2,64 | $0,00008268 |
| 2026-05-13 | $66.853 | $42,58 | $0,00007741 |
| 2026-05-12 | $69.576 | $406,00 | $0,00008034 |
| 2026-05-11 | $65.314 | $7,11 | $0,00008361 |
| 2026-05-10 | $61.986 | $419,23 | $0,00007849 |
| 2026-05-09 | $62.430 | $278,92 | $0,00007449 |
| 2026-05-08 | $58.720 | $7,67 | $0,00007503 |
| 2026-05-07 | $59.157 | $126,81 | $0,00007060 |
| 2026-05-06 | $57.351 | $334,43 | $0,00007109 |
| 2026-05-05 | $55.723 | $344,76 | $0,00006892 |
| 2026-05-04 | $59.352 | $13,80 | $0,00006697 |
| 2026-05-03 | $60.550 | $213,93 | $0,00007123 |
| 2026-05-02 | $61.798 | $164,91 | $0,00007277 |
| 2026-05-01 | $60.531 | $1.378,89 | $0,00007427 |
| 2026-04-30 | $60.531 | $1.378,89 | $0,00007275 |
| 2026-04-28 | $47.487 | $21,25 | $0,00007275 |
| 2026-04-27 | $49.292 | $87,35 | $0,00005707 |
| 2026-04-26 | $48.990 | $219,72 | $0,00005924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
