Aidp.store Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $25.014 | $132,73 | N/A |
| 2026-06-04 | $25.155 | $157,54 | $0,00003006 |
| 2026-06-03 | $25.928 | $961,04 | $0,00003023 |
| 2026-06-02 | $24.943 | $316,83 | $0,00003122 |
| 2026-06-01 | $27.237 | $1.608,00 | $0,00002997 |
| 2026-05-31 | $33.088 | $1.171,06 | $0,00003273 |
| 2026-05-30 | $37.436 | $5.477,35 | $0,00003977 |
| 2026-05-29 | $32.848 | $1.053,10 | $0,00004499 |
| 2026-05-28 | $33.718 | $3.375,56 | $0,00003948 |
| 2026-05-27 | $62.432 | $36,95 | $0,00004052 |
| 2026-05-26 | $63.480 | $976,59 | $0,00007503 |
| 2026-05-25 | $72.649 | $1.524,88 | $0,00007628 |
| 2026-05-24 | $61.532 | $12,32 | $0,00008732 |
| 2026-05-23 | $60.610 | $1.436,40 | $0,00007395 |
| 2026-05-22 | $79.698 | $653,31 | $0,00007266 |
| 2026-05-21 | $73.554 | $34,64 | $0,00009578 |
| 2026-05-20 | $72.548 | $15,71 | $0,00008840 |
| 2026-05-19 | $73.257 | $731,27 | $0,00008719 |
| 2026-05-18 | $79.814 | $1.414,84 | $0,00008804 |
| 2026-05-17 | $64.259 | $3.898,51 | $0,00009592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
