Aidp.store Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $24.295 | $463,76 | N/A |
| 2026-07-21 | $24.385 | $236,06 | $0,00003042 |
| 2026-07-20 | $23.313 | $29,19 | $0,00003053 |
| 2026-07-19 | $23.115 | $166,14 | $0,00002919 |
| 2026-07-18 | $23.582 | $1.627,64 | $0,00002894 |
| 2026-07-17 | $18.369,31 | $999,72 | $0,00002952 |
| 2026-07-16 | $22.048 | $860,27 | $0,00002300 |
| 2026-07-15 | $25.137 | $1.144,17 | $0,00002760 |
| 2026-07-14 | $33.214 | $1.084,09 | $0,00003147 |
| 2026-07-13 | $45.351 | $3.664,69 | $0,00004158 |
| 2026-07-12 | $45.364 | $4.209,58 | $0,00005678 |
| 2026-07-11 | $25.941 | $250,57 | $0,00005679 |
| 2026-07-10 | $25.290 | $2.039,21 | $0,00003248 |
| 2026-07-09 | $20.155 | $1.167,83 | $0,00003166 |
| 2026-07-08 | $25.064 | $2.392,24 | $0,00002523 |
| 2026-07-07 | $25.510 | $1.172,00 | $0,00003138 |
| 2026-07-06 | $21.078 | $850,14 | $0,00003194 |
| 2026-07-05 | $22.263 | $214,39 | $0,00002639 |
| 2026-07-04 | $23.345 | $233,94 | $0,00002787 |
| 2026-07-03 | $23.145 | $520,77 | $0,00002923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
