Aidp.store Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $18.523,81 | $179,93 | N/A |
| 2026-09-06 | $18.765,01 | $30,46 | $0,00002319 |
| 2026-09-05 | $19.317,03 | $241,83 | $0,00002349 |
| 2026-09-04 | $20.395 | $93,40 | $0,00002418 |
| 2026-09-03 | $21.341 | $1.409,46 | $0,00002553 |
| 2026-09-02 | $22.742 | $401,91 | $0,00002672 |
| 2026-09-01 | $25.825 | $165,91 | $0,00002847 |
| 2026-08-31 | $24.628 | $37,44 | $0,00003233 |
| 2026-08-30 | $25.998 | $312,46 | $0,00003083 |
| 2026-08-29 | $25.386 | $114,95 | $0,00003255 |
| 2026-08-28 | $26.428 | $226,82 | $0,00003178 |
| 2026-08-27 | $24.530 | $102,75 | $0,00003309 |
| 2026-08-26 | $23.943 | $362,82 | $0,00003071 |
| 2026-08-25 | $26.388 | $79,94 | $0,00002997 |
| 2026-08-24 | $25.701 | $49,03 | $0,00003304 |
| 2026-08-23 | $25.456 | $348,69 | $0,00003218 |
| 2026-08-22 | $25.768 | $95,42 | $0,00003187 |
| 2026-08-21 | $23.989 | $62,50 | $0,00003226 |
| 2026-08-20 | $23.434 | $78,81 | $0,00003003 |
| 2026-08-19 | $20.758 | $26,41 | $0,00002934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
