AIGOV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $8.169,12 | $11,51 | N/A |
| 2026-07-22 | $8.073,94 | $4,34 | $0,00000879 |
| 2026-07-21 | $8.042,26 | $4,39 | $0,00000869 |
| 2026-07-20 | $7.992,38 | $8,80 | $0,00000866 |
| 2026-07-19 | $7.975,85 | $4,49 | $0,00000860 |
| 2026-07-16 | $7.989,14 | $12,92 | $0,00000859 |
| 2026-07-15 | $8.033,27 | $25,11 | $0,00000860 |
| 2026-07-14 | $7.830,93 | $9,45 | $0,00000865 |
| 2026-07-13 | $7.752,39 | $9,35 | $0,00000843 |
| 2026-07-10 | $8.023,19 | $18,33 | $0,00000835 |
| 2026-07-09 | $8.103,08 | $63,34 | $0,00000864 |
| 2026-07-08 | $8.395,39 | $4,05 | $0,00000872 |
| 2026-07-07 | $8.726,09 | $8,90 | $0,00000904 |
| 2026-07-06 | $8.475,44 | $1,64 | $0,00000939 |
| 2026-07-04 | $8.635,92 | $49,13 | $0,00000912 |
| 2026-07-03 | $8.680,93 | $71,77 | $0,00000930 |
| 2026-07-02 | $8.053,63 | $39,74 | $0,00000935 |
| 2026-07-01 | $7.649,80 | $38,36 | $0,00000867 |
| 2026-06-30 | $7.669,67 | $38,46 | $0,00000824 |
| 2026-06-29 | $7.674,46 | $1,023 | $0,00000826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
