AIGOV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $9.641,01 | $9,76 | N/A |
| 2026-10-13 | $9.648,99 | $9,77 | $0,00001038 |
| 2026-10-09 | $9.721,27 | $2,73 | $0,00001039 |
| 2026-10-08 | $10.314,91 | $3,23 | $0,00001047 |
| 2026-10-07 | $10.729,20 | $2,29 | $0,00001111 |
| 2026-10-06 | $10.791,03 | $1,78 | $0,00001155 |
| 2026-10-05 | $10.824,78 | $5,82 | $0,00001162 |
| 2026-10-04 | $10.668,94 | $13,51 | $0,00001165 |
| 2026-10-03 | $10.698,51 | $13,55 | $0,00001149 |
| 2026-10-01 | $10.644,00 | $5,80 | $0,00001152 |
| 2026-09-30 | $10.734,28 | $45,72 | $0,00001146 |
| 2026-09-29 | $10.709,08 | $13,55 | $0,00001156 |
| 2026-09-28 | $10.993,89 | $6,38 | $0,00001153 |
| 2026-09-27 | $10.958,30 | $19,44 | $0,00001184 |
| 2026-09-26 | $10.990,34 | $2,71 | $0,00001180 |
| 2026-09-25 | $10.712,45 | $7,60 | $0,00001183 |
| 2026-09-24 | $10.375,74 | $13,40 | $0,00001153 |
| 2026-09-23 | $10.885,16 | $92,95 | $0,00001117 |
| 2026-09-22 | $10.331,37 | $3,65 | $0,00001172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
