AIGOV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $9.323,99 | $1,14 | N/A |
| 2026-09-04 | $9.500,07 | $3,17 | $0,00001004 |
| 2026-09-03 | $9.559,64 | $3,19 | $0,00001023 |
| 2026-09-02 | $8.978,24 | $141,20 | $0,00001029 |
| 2026-09-01 | $9.707,60 | $1,094 | $0,00000967 |
| 2026-08-30 | $9.920,14 | $7,76 | $0,00001045 |
| 2026-08-29 | $9.767,77 | $2,46 | $0,00001068 |
| 2026-08-28 | $10.298,31 | $48,07 | $0,00001052 |
| 2026-08-27 | $9.923,24 | $20,79 | $0,00001109 |
| 2026-08-25 | $9.263,50 | $6,55 | $0,00001068 |
| 2026-08-24 | $8.964,71 | $6,21 | $0,00000997 |
| 2026-08-23 | $8.833,95 | $4,75 | $0,00000965 |
| 2026-08-22 | $8.964,39 | $98,27 | $0,00000951 |
| 2026-08-21 | $8.497,40 | $4,56 | $0,00000965 |
| 2026-08-20 | $8.278,44 | $5,83 | $0,00000915 |
| 2026-08-19 | $7.986,47 | $1,31 | $0,00000891 |
| 2026-08-18 | $7.387,54 | $7,96 | $0,00000860 |
| 2026-08-14 | $7.301,03 | $11,73 | $0,00000795 |
| 2026-08-13 | $7.376,52 | $28,50 | $0,00000786 |
| 2026-08-11 | $7.411,02 | $1,49 | $0,00000794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
