AIGOV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $12.238,80 | $6,63 | N/A |
| 2026-05-12 | $12.618,03 | $359,91 | $0,00001318 |
| 2026-05-11 | $13.246,36 | $254,38 | $0,00001354 |
| 2026-05-10 | $12.055,19 | $28,77 | $0,00001426 |
| 2026-05-09 | $11.911,03 | $29,86 | $0,00001298 |
| 2026-05-08 | $11.635,05 | $39,48 | $0,00001283 |
| 2026-05-07 | $11.698,36 | $224,11 | $0,00001254 |
| 2026-05-06 | $10.886,06 | $1,33 | $0,00001259 |
| 2026-05-05 | $10.799,40 | $1,32 | $0,00001172 |
| 2026-05-04 | $10.799,40 | $1,32 | $0,00001164 |
| 2026-05-02 | $10.750,71 | $1,85 | $0,00001164 |
| 2026-05-01 | $10.834,11 | $2,72 | $0,00001157 |
| 2026-04-30 | $10.742,23 | $57,28 | $0,00001166 |
| 2026-04-29 | $10.655,94 | $20,96 | $0,00001156 |
| 2026-04-28 | $10.715,73 | $21,16 | $0,00001142 |
| 2026-04-27 | $10.715,73 | $21,20 | $0,00001154 |
| 2026-04-26 | $10.970,89 | $4,94 | $0,00001156 |
| 2026-04-25 | $10.930,59 | $1,29 | $0,00001181 |
| 2026-04-24 | $10.939,00 | $1,29 | $0,00001177 |
| 2026-04-23 | $11.052,64 | $21,39 | $0,00001179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
