AIKA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $6.179,86 | $1,47 | N/A |
| 2026-05-01 | $6.249,01 | $88,10 | $0,00000618 |
| 2026-04-30 | $6.465,63 | $94,57 | $0,00000625 |
| 2026-04-29 | $6.322,27 | $92,66 | $0,00000647 |
| 2026-04-28 | $6.583,50 | $2,67 | $0,00000636 |
| 2026-04-27 | $6.723,23 | $93,93 | $0,00000659 |
| 2026-04-26 | $6.975,74 | $17,25 | $0,00000673 |
| 2026-04-25 | $6.802,54 | $72,87 | $0,00000698 |
| 2026-04-24 | $6.606,19 | $32,35 | $0,00000684 |
| 2026-04-23 | $6.764,70 | $1,24 | $0,00000661 |
| 2026-04-22 | $6.626,91 | $174,23 | $0,00000677 |
| 2026-04-21 | $6.615,66 | $251,05 | $0,00000663 |
| 2026-04-20 | $7.609,34 | $6,38 | $0,00000662 |
| 2026-04-19 | $7.700,76 | $7,53 | $0,00000761 |
| 2026-04-18 | $7.838,33 | $31,12 | $0,00000770 |
| 2026-04-17 | $7.838,32 | $31,12 | $0,00000784 |
| 2026-04-16 | $7.623,89 | $5,32 | $0,00000784 |
| 2026-04-15 | $7.496,12 | $6,26 | $0,00000767 |
| 2026-04-14 | $7.778,58 | $16,03 | $0,00000750 |
| 2026-04-13 | $7.313,00 | $3,86 | $0,00000778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
