AIKA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.508,93 | $19,14 | N/A |
| 2026-06-17 | $4.979,33 | $2,82 | $0,00000451 |
| 2026-06-16 | $4.979,33 | $2,82 | $0,00000498 |
| 2026-06-15 | $4.693,59 | $6,76 | $0,00000498 |
| 2026-06-14 | $4.693,59 | $6,76 | $0,00000469 |
| 2026-06-13 | $4.511,86 | $51,58 | $0,00000469 |
| 2026-06-12 | $4.511,84 | $51,58 | $0,00000451 |
| 2026-06-11 | $4.501,05 | $3,39 | $0,00000451 |
| 2026-06-10 | $4.545,14 | $3,43 | $0,00000450 |
| 2026-06-09 | $4.715,95 | $7,93 | $0,00000455 |
| 2026-06-08 | $4.641,49 | $5,10 | $0,00000472 |
| 2026-06-07 | $4.281,87 | $2,27 | $0,00000468 |
| 2026-06-06 | $4.281,87 | $2,27 | $0,00000428 |
| 2026-06-04 | $5.219,81 | $2,78 | $0,00000428 |
| 2026-06-03 | $5.150,07 | $2,76 | $0,00000522 |
| 2026-06-02 | $5.636,30 | $3,69 | $0,00000515 |
| 2026-06-01 | $5.636,30 | $3,69 | $0,00000561 |
| 2026-05-29 | $5.794,16 | $1,82 | $0,00000561 |
| 2026-05-28 | $5.794,16 | $1,82 | $0,00000580 |
| 2026-05-27 | $5.850,46 | $3,74 | $0,00000580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
