AILayer Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $17.552,21 | N/A |
| 2026-05-11 | $0,000000000000000000 | $36,96 | $0,00022783 |
| 2026-05-10 | $0,000000000000000000 | $22,75 | $0,00021316 |
| 2026-05-09 | $0,000000000000000000 | $103,98 | $0,00021216 |
| 2026-05-08 | $0,000000000000000000 | $103,99 | $0,00021216 |
| 2026-05-07 | $0,000000000000000000 | $114,82 | $0,00021217 |
| 2026-05-06 | $0,000000000000000000 | $124,47 | $0,00021346 |
| 2026-05-05 | $0,000000000000000000 | $283,81 | $0,00021307 |
| 2026-05-04 | $0,000000000000000000 | $527,28 | $0,00021485 |
| 2026-05-03 | $0,000000000000000000 | $340,69 | $0,00021396 |
| 2026-05-02 | $0,000000000000000000 | $245,06 | $0,00021047 |
| 2026-05-01 | $0,000000000000000000 | $2,20 | $0,00021135 |
| 2026-04-30 | $0,000000000000000000 | $46,43 | $0,00021039 |
| 2026-04-29 | $0,000000000000000000 | $104,52 | $0,00021041 |
| 2026-04-28 | $0,000000000000000000 | $2.243,63 | $0,00020956 |
| 2026-04-27 | $0,000000000000000000 | $1,036 | $0,00020957 |
| 2026-04-26 | $0,000000000000000000 | $12.491,36 | $0,00020713 |
| 2026-04-25 | $0,000000000000000000 | $17,75 | $0,00020704 |
| 2026-04-24 | $0,000000000000000000 | $89,58 | $0,00020483 |
| 2026-04-23 | $0,000000000000000000 | $5,03 | $0,00020484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
