AILayer Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $0,000000000000000000 | $15,36 | N/A |
| 2026-05-23 | $0,000000000000000000 | $178,99 | $0,00021462 |
| 2026-05-22 | $0,000000000000000000 | $11,07 | $0,00021464 |
| 2026-05-21 | $0,000000000000000000 | $125,59 | $0,00021599 |
| 2026-05-20 | $0,000000000000000000 | $39,88 | $0,00021478 |
| 2026-05-19 | $0,000000000000000000 | $7.651,81 | $0,00021379 |
| 2026-05-18 | $0,000000000000000000 | $25,06 | $0,00021395 |
| 2026-05-17 | $0,000000000000000000 | $37,96 | $0,00022126 |
| 2026-05-16 | $0,000000000000000000 | $585,66 | $0,00022020 |
| 2026-05-15 | $0,000000000000000000 | $349,60 | $0,00022107 |
| 2026-05-14 | $0,000000000000000000 | $374,75 | $0,00022585 |
| 2026-05-13 | $0,000000000000000000 | $634,47 | $0,00022739 |
| 2026-05-12 | $0,000000000000000000 | $17.552,21 | $0,00022933 |
| 2026-05-11 | $0,000000000000000000 | $36,96 | $0,00022783 |
| 2026-05-10 | $0,000000000000000000 | $22,75 | $0,00021316 |
| 2026-05-09 | $0,000000000000000000 | $103,98 | $0,00021216 |
| 2026-05-08 | $0,000000000000000000 | $103,99 | $0,00021216 |
| 2026-05-07 | $0,000000000000000000 | $114,82 | $0,00021217 |
| 2026-05-06 | $0,000000000000000000 | $124,47 | $0,00021346 |
| 2026-05-05 | $0,000000000000000000 | $283,81 | $0,00021307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
