AILayer Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $0,000000000000000000 | $1,53 | $0,00020375 |
| 2026-07-12 | $0,000000000000000000 | $4,18 | $0,00020378 |
| 2026-07-11 | $0,000000000000000000 | $134,06 | $0,00020270 |
| 2026-07-10 | $0,000000000000000000 | $203,70 | $0,00020348 |
| 2026-07-08 | $0,000000000000000000 | $23,69 | $0,00020513 |
| 2026-07-07 | $0,000000000000000000 | $43,81 | $0,00020518 |
| 2026-07-06 | $0,000000000000000000 | $1,55 | $0,00020644 |
| 2026-07-05 | $0,000000000000000000 | $162,71 | $0,00020645 |
| 2026-07-04 | $0,000000000000000000 | $6,15 | $0,00020423 |
| 2026-07-03 | $0,000000000000000000 | $52,81 | $0,00020423 |
| 2026-07-02 | $0,000000000000000000 | $4,01 | $0,00020419 |
| 2026-07-01 | $0,000000000000000000 | $260,51 | $0,00020561 |
| 2026-06-29 | $0,000000000000000000 | $334,95 | $0,00020412 |
| 2026-06-28 | $0,000000000000000000 | $346,63 | $0,00020413 |
| 2026-06-26 | $0,000000000000000000 | $5,07 | $0,00020665 |
| 2026-06-25 | $0,000000000000000000 | $9,04 | $0,00020664 |
| 2026-06-24 | $0,000000000000000000 | $230,87 | $0,00020662 |
| 2026-06-23 | $0,000000000000000000 | $24,19 | $0,00020898 |
| 2026-06-22 | $0,000000000000000000 | $1,34 | $0,00020898 |
| 2026-06-21 | $0,000000000000000000 | $421,37 | $0,00020760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
