AILayer Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $16,60 | N/A |
| 2026-10-20 | $0,000000000000000000 | $6,33 | $0,00018126 |
| 2026-10-19 | $0,000000000000000000 | $10,04 | $0,00018566 |
| 2026-10-18 | $0,000000000000000000 | $57,72 | $0,00018135 |
| 2026-10-17 | $0,000000000000000000 | $193,76 | $0,00018134 |
| 2026-10-16 | $0,000000000000000000 | $193,42 | $0,00018123 |
| 2026-10-15 | $0,000000000000000000 | $29,17 | $0,00018861 |
| 2026-10-14 | $0,000000000000000000 | $22,47 | $0,00018853 |
| 2026-10-13 | $0,000000000000000000 | $8,56 | $0,00018207 |
| 2026-10-12 | $0,000000000000000000 | $71,26 | $0,00018203 |
| 2026-10-11 | $0,000000000000000000 | $19,43 | $0,00018204 |
| 2026-10-10 | $0,000000000000000000 | $17,24 | $0,00018195 |
| 2026-10-09 | $0,000000000000000000 | $21,47 | $0,00018854 |
| 2026-10-08 | $0,000000000000000000 | $12,76 | $0,00018857 |
| 2026-10-07 | $0,000000000000000000 | $71,48 | $0,00018861 |
| 2026-10-06 | $0,000000000000000000 | $31,85 | $0,00018207 |
| 2026-10-05 | $0,000000000000000000 | $0,999844 | $0,00018868 |
| 2026-10-04 | $0,000000000000000000 | $0,999796 | $0,00018217 |
| 2026-10-03 | $0,000000000000000000 | $24,95 | $0,00018216 |
| 2026-10-02 | $0,000000000000000000 | $20,18 | $0,00018217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
