ailive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $8.499,15 | $1,75 | N/A |
| 2026-03-21 | $8.353,08 | $1,35 | $0,00000884 |
| 2026-03-20 | $8.353,08 | $1,35 | $0,00000868 |
| 2026-03-19 | $8.498,72 | $8,98 | $0,00000868 |
| 2026-03-18 | $8.887,79 | $24,54 | $0,00000884 |
| 2026-03-17 | $8.875,42 | $3,16 | $0,00000929 |
| 2026-03-16 | $8.241,71 | $1,18 | $0,00000928 |
| 2026-03-15 | $8.200,23 | $2,71 | $0,00000857 |
| 2026-03-14 | $8.200,23 | $2,71 | $0,00000852 |
| 2026-03-13 | $8.095,66 | $1,45 | $0,00000852 |
| 2026-03-12 | $8.103,83 | $5,44 | $0,00000846 |
| 2026-03-11 | $8.027,48 | $3,26 | $0,00000843 |
| 2026-03-10 | $8.078,89 | $27,30 | $0,00000835 |
| 2026-03-09 | $7.765,76 | $2,74 | $0,00000832 |
| 2026-03-08 | $7.824,71 | $2,77 | $0,00000803 |
| 2026-03-07 | $7.986,22 | $2,44 | $0,00000813 |
| 2026-03-06 | $8.452,81 | $1,23 | $0,00000833 |
| 2026-03-05 | $8.672,71 | $4,22 | $0,00000879 |
| 2026-03-04 | $8.213,97 | $1,13 | $0,00000902 |
| 2026-03-03 | $8.212,16 | $1,12 | $0,00000854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
