AiMalls Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $46.295 | $10,04 | N/A |
| 2026-04-24 | $46.554 | $5,56 | $0,089884 |
| 2026-04-23 | $46.436 | $21,75 | $0,090368 |
| 2026-04-22 | $45.633 | $1.756,72 | $0,090168 |
| 2026-04-21 | $55.400 | $112,44 | $0,088580 |
| 2026-04-20 | $54.794 | $123,56 | $0,107539 |
| 2026-04-19 | $55.433 | $215,91 | $0,106364 |
| 2026-04-18 | $53.161 | $4,34 | $0,107561 |
| 2026-04-17 | $54.100 | $4,39 | $0,103193 |
| 2026-04-16 | $52.820 | $25,98 | $0,105016 |
| 2026-04-15 | $52.820 | $25,98 | $0,102532 |
| 2026-04-13 | $49.949 | $5,18 | $0,102532 |
| 2026-04-12 | $51.221 | $11,85 | $0,096958 |
| 2026-04-11 | $51.543 | $107,55 | $0,099428 |
| 2026-04-10 | $52.190 | $2,05 | $0,100052 |
| 2026-04-09 | $51.445 | $126,65 | $0,101405 |
| 2026-04-08 | $53.012 | $244,32 | $0,099881 |
| 2026-04-07 | $49.717 | $130,33 | $0,102954 |
| 2026-04-06 | $49.346 | $108,34 | $0,096568 |
| 2026-04-05 | $49.030 | $499,81 | $0,095788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
