AiMalls Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $95.759 | $118,58 | N/A |
| 2026-09-26 | $99.508 | $19,89 | $0,140539 |
| 2026-09-25 | $100.104 | $44,11 | $0,146042 |
| 2026-09-24 | $99.564 | $20,84 | $0,146915 |
| 2026-09-22 | $103.519 | $7,82 | $0,146124 |
| 2026-09-21 | $103.571 | $7,81 | $0,151928 |
| 2026-09-20 | $98.292 | $2,58 | $0,152004 |
| 2026-09-19 | $99.393 | $16,06 | $0,144257 |
| 2026-09-17 | $94.666 | $7,77 | $0,145872 |
| 2026-09-16 | $91.772 | $4,63 | $0,138935 |
| 2026-09-15 | $93.168 | $5,67 | $0,134688 |
| 2026-09-14 | $94.030 | $3,38 | $0,136736 |
| 2026-09-13 | $93.730 | $2,31 | $0,138002 |
| 2026-09-11 | $92.836 | $18,86 | $0,137561 |
| 2026-09-10 | $94.370 | $2,93 | $0,136250 |
| 2026-09-09 | $97.345 | $68,72 | $0,138501 |
| 2026-09-08 | $94.335 | $42,76 | $0,142867 |
| 2026-09-07 | $97.676 | $21,24 | $0,138450 |
| 2026-09-06 | $99.542 | $30,38 | $0,143352 |
| 2026-09-05 | $92.862 | $16,81 | $0,146092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
