AiMalls Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $71.732 | $11,22 | N/A |
| 2026-08-10 | $72.066 | $12,05 | $0,087208 |
| 2026-08-08 | $71.516 | $40,36 | $0,087614 |
| 2026-08-07 | $72.641 | $7,89 | $0,086945 |
| 2026-08-06 | $72.905 | $22,67 | $0,088313 |
| 2026-08-05 | $73.381 | $3,00 | $0,088634 |
| 2026-08-04 | $72.996 | $6,49 | $0,089213 |
| 2026-08-03 | $72.903 | $4,67 | $0,088745 |
| 2026-08-02 | $71.808 | $28,47 | $0,088631 |
| 2026-08-01 | $73.810 | $7,27 | $0,087300 |
| 2026-07-31 | $73.980 | $4,95 | $0,089735 |
| 2026-07-30 | $72.327 | $1,078 | $0,089941 |
| 2026-07-29 | $72.105 | $51,79 | $0,087932 |
| 2026-07-28 | $72.267 | $104,62 | $0,087661 |
| 2026-07-27 | $70.519 | $232,75 | $0,087859 |
| 2026-07-26 | $74.049 | $119,12 | $0,085733 |
| 2026-07-25 | $70.049 | $7,13 | $0,090025 |
| 2026-07-24 | $70.602 | $168,46 | $0,085161 |
| 2026-07-23 | $75.482 | $3,17 | $0,085834 |
| 2026-07-22 | $75.668 | $1,96 | $0,091767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
