AIMX Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-29	$61.870	$78,38	N/A
2026-07-28	$62.486	$79,16	$0,00015676
2026-07-27	$64.395	$245,87	$0,00015833
2026-07-26	$65.339	$165,56	$0,00016316
2026-07-25	$64.907	$643,60	$0,00016556
2026-07-24	$71.037	$331,99	$0,00016446
2026-07-23	$73.657	$64,53	$0,00017999
2026-07-22	$74.911	$38,81	$0,00018663
2026-07-21	$74.721	$8,97	$0,00018981
2026-07-20	$73.449	$8,78	$0,00018933
2026-07-19	$83.495	$24,96	$0,00018610
2026-07-18	$81.680	$170,28	$0,00021156
2026-07-17	$81.527	$31,70	$0,00020696
2026-07-16	$83.095	$147,96	$0,00020657
2026-07-15	$79.333	$316,52	$0,00021055
2026-07-14	$70.345	$274,20	$0,00020101
2026-07-13	$67.167	$92,89	$0,00017824
2026-07-12	$67.085	$92,77	$0,00017019
2026-07-05	$65.263	$50,16	$0,00016998
2026-07-04	$65.504	$30,86	$0,00016536