AIMX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $66.047 | $1,52 | N/A |
| 2026-06-09 | $67.476 | $1,55 | $0,00016735 |
| 2026-06-08 | $66.452 | $1.139,41 | $0,00017065 |
| 2026-06-07 | $56.284 | $617,32 | $0,00016867 |
| 2026-06-06 | $55.410 | $2,59 | $0,00014261 |
| 2026-06-05 | $55.410 | $2,60 | $0,00014040 |
| 2026-06-02 | $69.202 | $16,13 | $0,00014099 |
| 2026-06-01 | $70.899 | $12,65 | $0,00017534 |
| 2026-05-31 | $70.414 | $10,17 | $0,00017963 |
| 2026-05-30 | $70.414 | $10,17 | $0,00017841 |
| 2026-05-26 | $74.597 | $2,43 | $0,00017841 |
| 2026-05-25 | $73.993 | $740,40 | $0,00018901 |
| 2026-05-24 | $69.103 | $330,02 | $0,00018750 |
| 2026-05-23 | $71.129 | $58,29 | $0,00017511 |
| 2026-05-22 | $71.129 | $58,29 | $0,00018023 |
| 2026-05-19 | $75.477 | $2,92 | $0,00018023 |
| 2026-05-18 | $74.369 | $17,45 | $0,00019124 |
| 2026-05-17 | $74.369 | $17,45 | $0,00018848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
