Aimonica Brands Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $44.957 | $20,48 | N/A |
| 2026-07-16 | $45.646 | $18,19 | $0,00004565 |
| 2026-07-15 | $46.711 | $44,66 | $0,00004672 |
| 2026-07-14 | $46.890 | $3,28 | $0,00004690 |
| 2026-07-13 | $45.147 | $198,11 | $0,00004515 |
| 2026-07-12 | $47.493 | $221,20 | $0,00004750 |
| 2026-07-11 | $48.709 | $57,15 | $0,00004871 |
| 2026-07-10 | $49.749 | $377,84 | $0,00004975 |
| 2026-07-09 | $47.605 | $24,62 | $0,00004761 |
| 2026-07-08 | $47.053 | $369,60 | $0,00004706 |
| 2026-07-07 | $51.591 | $22,59 | $0,00005160 |
| 2026-07-06 | $52.821 | $59,00 | $0,00005283 |
| 2026-07-05 | $52.514 | $785,69 | $0,00005252 |
| 2026-07-04 | $52.478 | $10,66 | $0,00005248 |
| 2026-07-03 | $52.599 | $3,00 | $0,00005260 |
| 2026-07-02 | $51.656 | $60,34 | $0,00005166 |
| 2026-07-01 | $49.553 | $71,38 | $0,00004956 |
| 2026-06-30 | $46.835 | $19,43 | $0,00004684 |
| 2026-06-29 | $48.003 | $71,22 | $0,00004801 |
| 2026-06-28 | $45.950 | $1.592,64 | $0,00004595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
