Aimonica Brands Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $53.763 | $140,61 | N/A |
| 2026-09-28 | $55.817 | $3,18 | $0,00005377 |
| 2026-09-27 | $55.398 | $48,42 | $0,00005582 |
| 2026-09-26 | $55.884 | $85,20 | $0,00005540 |
| 2026-09-25 | $53.630 | $11,51 | $0,00005589 |
| 2026-09-24 | $52.714 | $25,62 | $0,00005364 |
| 2026-09-23 | $54.716 | $5,30 | $0,00005272 |
| 2026-09-22 | $54.610 | $184,30 | $0,00005472 |
| 2026-09-21 | $51.912 | $13,70 | $0,00005462 |
| 2026-09-20 | $51.917 | $52,84 | $0,00005192 |
| 2026-09-19 | $52.585 | $161,20 | $0,00005192 |
| 2026-09-18 | $48.687 | $20,49 | $0,00005259 |
| 2026-09-17 | $45.711 | $43,80 | $0,00004869 |
| 2026-09-16 | $45.531 | $1,33 | $0,00004572 |
| 2026-09-15 | $47.889 | $21,61 | $0,00004554 |
| 2026-09-14 | $46.640 | $18,91 | $0,00004789 |
| 2026-09-13 | $47.694 | $20,43 | $0,00004665 |
| 2026-09-12 | $47.772 | $7,10 | $0,00004770 |
| 2026-09-11 | $46.362 | $9,27 | $0,00004778 |
| 2026-09-10 | $47.742 | $10,91 | $0,00004637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
