Aimonica Brands Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $38.163 | $6,19 | N/A |
| 2026-08-13 | $37.652 | $26,05 | $0,00003817 |
| 2026-08-12 | $38.042 | $26,88 | $0,00003766 |
| 2026-08-11 | $37.945 | $8,68 | $0,00003805 |
| 2026-08-10 | $38.355 | $46,65 | $0,00003795 |
| 2026-08-09 | $38.320 | $237,27 | $0,00003836 |
| 2026-08-08 | $36.823 | $168,22 | $0,00003832 |
| 2026-08-07 | $37.255 | $151,92 | $0,00003683 |
| 2026-08-06 | $38.151 | $6,44 | $0,00003726 |
| 2026-08-05 | $37.954 | $17,07 | $0,00003816 |
| 2026-08-04 | $37.488 | $3,29 | $0,00003796 |
| 2026-08-03 | $37.701 | $54,81 | $0,00003749 |
| 2026-08-02 | $36.722 | $36,83 | $0,00003771 |
| 2026-08-01 | $37.067 | $164,59 | $0,00003673 |
| 2026-07-31 | $37.900 | $336,92 | $0,00003707 |
| 2026-07-30 | $39.069 | $5,80 | $0,00003790 |
| 2026-07-29 | $39.108 | $38,91 | $0,00003907 |
| 2026-07-28 | $39.510 | $620,90 | $0,00003911 |
| 2026-07-27 | $40.417 | $5,84 | $0,00003951 |
| 2026-07-26 | $39.099 | $3,36 | $0,00004042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
