AInalyst Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $125.763 | $6.229,49 | N/A |
| 2026-05-07 | $106.926 | $8.221,26 | $0,00012592 |
| 2026-05-06 | $124.369 | $16.943,99 | $0,00010693 |
| 2026-05-05 | $108.430 | $3.419,18 | $0,00012446 |
| 2026-05-04 | $112.454 | $730,93 | $0,00010848 |
| 2026-05-03 | $109.272 | $4.939,46 | $0,00011250 |
| 2026-05-02 | $103.691 | $1.339,56 | $0,00010926 |
| 2026-05-01 | $106.301 | $7.837,14 | $0,00010365 |
| 2026-04-30 | $86.682 | $365,96 | $0,00010630 |
| 2026-04-29 | $89.888 | $922,94 | $0,00008668 |
| 2026-04-28 | $94.473 | $19.677,37 | $0,00008988 |
| 2026-04-27 | $85.200 | $48,95 | $0,00009447 |
| 2026-04-26 | $82.999 | $175,18 | $0,00008517 |
| 2026-04-25 | $81.901 | $1.638,70 | $0,00008297 |
| 2026-04-24 | $90.329 | $2.336,44 | $0,00008190 |
| 2026-04-23 | $85.169 | $1.202,04 | $0,00009038 |
| 2026-04-22 | $84.389 | $4.861,15 | $0,00008513 |
| 2026-04-21 | $91.705 | $758,85 | $0,00008440 |
| 2026-04-20 | $91.894 | $341,35 | $0,00009169 |
| 2026-04-19 | $96.925 | $138,04 | $0,00009176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
