AInalyst Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $62.673 | $425,48 | N/A |
| 2026-06-22 | $61.974 | $262,79 | $0,00006269 |
| 2026-06-21 | $64.512 | $321,82 | $0,00006198 |
| 2026-06-20 | $63.122 | $119,28 | $0,00006449 |
| 2026-06-19 | $62.506 | $465,93 | $0,00006315 |
| 2026-06-18 | $64.367 | $548,07 | $0,00006251 |
| 2026-06-17 | $69.586 | $1.340,72 | $0,00006440 |
| 2026-06-16 | $70.948 | $2.046,17 | $0,00006958 |
| 2026-06-15 | $67.883 | $723,74 | $0,00007092 |
| 2026-06-14 | $70.522 | $984,79 | $0,00006792 |
| 2026-06-13 | $64.662 | $7.748,96 | $0,00007052 |
| 2026-06-12 | $61.437 | $381,81 | $0,00006470 |
| 2026-06-11 | $55.067 | $665,73 | $0,00006133 |
| 2026-06-10 | $58.169 | $764,69 | $0,00005509 |
| 2026-06-09 | $59.359 | $2.897,65 | $0,00005824 |
| 2026-06-08 | $58.494 | $4.476,43 | $0,00005936 |
| 2026-06-07 | $62.137 | $2.356,08 | $0,00005827 |
| 2026-06-06 | $64.434 | $5.037,84 | $0,00006215 |
| 2026-06-05 | $76.796 | $4.983,82 | $0,00006466 |
| 2026-06-04 | $76.573 | $1.198,68 | $0,00007691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
