Ainara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $21.117 | $47,24 | N/A |
| 2026-08-31 | $20.793 | $1,70 | $0,00002464 |
| 2026-08-30 | $21.557 | $405,36 | $0,00002426 |
| 2026-08-29 | $22.443 | $421,33 | $0,00002516 |
| 2026-08-28 | $25.011 | $242,96 | $0,00002619 |
| 2026-08-27 | $26.407 | $1.136,65 | $0,00002919 |
| 2026-08-26 | $31.012 | $133,48 | $0,00003082 |
| 2026-08-25 | $32.271 | $143,94 | $0,00003619 |
| 2026-08-24 | $32.244 | $931,80 | $0,00003766 |
| 2026-08-23 | $38.949 | $516,91 | $0,00003763 |
| 2026-08-22 | $38.819 | $985,57 | $0,00004545 |
| 2026-08-21 | $34.810 | $543,65 | $0,00004530 |
| 2026-08-20 | $39.879 | $213,69 | $0,00004062 |
| 2026-08-19 | $36.633 | $359,62 | $0,00003625 |
| 2026-08-18 | $33.714 | $765,16 | $0,00003330 |
| 2026-08-17 | $31.253 | $2.755,45 | $0,00003065 |
| 2026-08-16 | $19.179,49 | $76,17 | $0,00002841 |
| 2026-08-15 | $19.031,25 | $50,60 | $0,00001744 |
| 2026-08-14 | $19.006,98 | $6,78 | $0,00001730 |
| 2026-08-13 | $18.865,74 | $21,01 | $0,00001728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
