Ainara Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $19.803,75 | $1,80 | N/A |
| 2026-05-23 | $19.815,70 | $1,80 | $0,00001800 |
| 2026-05-22 | $20.590 | $431,91 | $0,00001801 |
| 2026-05-21 | $21.505 | $421,68 | $0,00001872 |
| 2026-05-20 | $21.505 | $421,68 | $0,00001955 |
| 2026-05-19 | $20.005 | $3,34 | $0,00001955 |
| 2026-05-18 | $20.005 | $3,34 | $0,00001819 |
| 2026-05-16 | $20.945 | $19,04 | $0,00001819 |
| 2026-05-15 | $21.950 | $157,04 | $0,00001904 |
| 2026-05-14 | $22.107 | $248,74 | $0,00001995 |
| 2026-05-13 | $23.432 | $393,65 | $0,00002010 |
| 2026-05-12 | $21.966 | $1,53 | $0,00002130 |
| 2026-05-11 | $22.310 | $1,56 | $0,00001991 |
| 2026-05-10 | $22.309 | $1,56 | $0,00002029 |
| 2026-05-07 | $20.135 | $3,20 | $0,00002028 |
| 2026-05-06 | $20.021 | $3,18 | $0,00001830 |
| 2026-05-05 | $7.279,70 | $19,60 | $0,00001820 |
| 2026-05-04 | $19.393,31 | $32,74 | $0,00000662 |
| 2026-05-03 | $19.427,76 | $32,97 | $0,00001754 |
| 2026-05-02 | $19.410,68 | $5,32 | $0,00001766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
