AINFT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $257.879.274 | $9.983.966 | N/A |
| 2026-06-24 | $261.813.293 | $7.662.994 | $0,000000261369 |
| 2026-06-23 | $260.812.220 | $9.900.860 | $0,000000264406 |
| 2026-06-22 | $263.823.583 | $7.434.557 | $0,000000263488 |
| 2026-06-21 | $265.322.891 | $5.886.905 | $0,000000266279 |
| 2026-06-20 | $261.242.644 | $6.981.387 | $0,000000267892 |
| 2026-06-19 | $263.276.260 | $8.975.192 | $0,000000263758 |
| 2026-06-18 | $265.231.779 | $8.381.175 | $0,000000265543 |
| 2026-06-17 | $262.516.662 | $7.187.163 | $0,000000267882 |
| 2026-06-16 | $266.123.804 | $9.752.269 | $0,000000265140 |
| 2026-06-15 | $265.316.943 | $8.181.294 | $0,000000268790 |
| 2026-06-14 | $262.935.573 | $6.646.823 | $0,000000267969 |
| 2026-06-13 | $263.214.750 | $8.208.556 | $0,000000265568 |
| 2026-06-12 | $262.905.599 | $8.685.467 | $0,000000265833 |
| 2026-06-11 | $264.264.365 | $8.695.836 | $0,000000265765 |
| 2026-06-10 | $262.136.449 | $16.181.671 | $0,000000266899 |
| 2026-06-09 | $263.593.512 | $8.161.842 | $0,000000264756 |
| 2026-06-08 | $263.601.036 | $9.091.807 | $0,000000266195 |
| 2026-06-07 | $264.821.140 | $7.213.040 | $0,000000266905 |
| 2026-06-06 | $264.516.603 | $12.985.973 | $0,000000267447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
