AINFT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $321.730.093 | $11.525.274 | N/A |
| 2026-05-08 | $318.205.691 | $27.464.927 | $0,000000324713 |
| 2026-05-07 | $321.709.047 | $11.435.384 | $0,000000321775 |
| 2026-05-06 | $314.143.647 | $9.262.144 | $0,000000326106 |
| 2026-05-05 | $313.111.386 | $18.238.632 | $0,000000317283 |
| 2026-05-04 | $314.576.711 | $10.304.456 | $0,000000316018 |
| 2026-05-03 | $312.727.814 | $7.653.653 | $0,000000317699 |
| 2026-05-02 | $315.235.575 | $11.095.245 | $0,000000315844 |
| 2026-05-01 | $313.340.859 | $8.056.806 | $0,000000318364 |
| 2026-04-30 | $309.323.386 | $9.420.733 | $0,000000316509 |
| 2026-04-29 | $307.088.145 | $8.866.502 | $0,000000312231 |
| 2026-04-28 | $315.620.447 | $13.295.068 | $0,000000310377 |
| 2026-04-27 | $318.105.204 | $10.625.914 | $0,000000318779 |
| 2026-04-26 | $319.306.215 | $7.357.900 | $0,000000321186 |
| 2026-04-25 | $318.205.326 | $15.200.326 | $0,000000324258 |
| 2026-04-24 | $317.972.236 | $8.081.363 | $0,000000321384 |
| 2026-04-23 | $332.555.177 | $10.286.554 | $0,000000321148 |
| 2026-04-22 | $330.065.210 | $10.163.565 | $0,000000335835 |
| 2026-04-21 | $331.126.784 | $16.900.927 | $0,000000333439 |
| 2026-04-20 | $332.728.462 | $11.106.911 | $0,000000334437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
