AINFT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $235.829.766 | $5.288.901 | N/A |
| 2026-10-13 | $234.258.799 | $5.893.524 | $0,000000238186 |
| 2026-10-12 | $236.930.353 | $4.214.284 | $0,000000236600 |
| 2026-10-11 | $234.919.731 | $3.753.713 | $0,000000239298 |
| 2026-10-10 | $232.099.365 | $6.049.554 | $0,000000237267 |
| 2026-10-09 | $231.266.022 | $5.048.219 | $0,000000234419 |
| 2026-10-08 | $232.460.692 | $6.175.136 | $0,000000233577 |
| 2026-10-07 | $238.137.906 | $4.128.778 | $0,000000234784 |
| 2026-10-06 | $237.750.058 | $6.235.463 | $0,000000240518 |
| 2026-10-05 | $239.451.642 | $4.713.770 | $0,000000240126 |
| 2026-10-04 | $238.524.261 | $3.762.057 | $0,000000241845 |
| 2026-10-03 | $238.997.353 | $5.965.577 | $0,000000240908 |
| 2026-10-02 | $238.001.235 | $5.744.089 | $0,000000241386 |
| 2026-10-01 | $238.771.243 | $5.775.298 | $0,000000240380 |
| 2026-09-30 | $238.490.894 | $4.396.585 | $0,000000241157 |
| 2026-09-29 | $236.898.718 | $7.922.456 | $0,000000240874 |
| 2026-09-28 | $239.538.458 | $6.894.698 | $0,000000239266 |
| 2026-09-27 | $238.352.833 | $5.246.404 | $0,000000241932 |
| 2026-09-26 | $239.454.658 | $5.578.504 | $0,000000240735 |
| 2026-09-25 | $239.731.655 | $5.198.766 | $0,000000241848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
