AINL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $8.011,58 | $56,14 | N/A |
| 2026-06-17 | $8.337,26 | $159,14 | $0,00000813 |
| 2026-06-16 | $8.140,09 | $592,92 | $0,00000845 |
| 2026-06-15 | $8.625,74 | $466,98 | $0,00000827 |
| 2026-06-14 | $8.731,29 | $149,89 | $0,00000889 |
| 2026-06-13 | $8.437,86 | $85,44 | $0,00000882 |
| 2026-06-12 | $8.672,59 | $1.372,74 | $0,00000857 |
| 2026-06-11 | $8.289,40 | $437,92 | $0,00000876 |
| 2026-06-10 | $10.039,98 | $928,65 | $0,00000842 |
| 2026-06-09 | $8.174,45 | $848,83 | $0,00001020 |
| 2026-06-08 | $8.079,94 | $880,95 | $0,00000830 |
| 2026-06-07 | $7.065,25 | $366,75 | $0,00000824 |
| 2026-06-06 | $7.774,86 | $1.537,48 | $0,00000713 |
| 2026-06-05 | $9.519,94 | $3.655,21 | $0,00000790 |
| 2026-06-04 | $11.600,22 | $1.009,35 | $0,00000967 |
| 2026-06-03 | $11.490,61 | $6.326,79 | $0,00001177 |
| 2026-06-02 | $17.110,65 | $15.503,93 | $0,00001167 |
| 2026-06-01 | $14.523,32 | $3.555,08 | $0,00001687 |
| 2026-05-31 | $17.570,98 | $7.195,98 | $0,00001475 |
| 2026-05-30 | $22.914 | $22.575 | $0,00001784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
