AIntivirus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $20.561 | $7,24 | N/A |
| 2026-07-18 | $20.429 | $10,09 | $0,00020429 |
| 2026-07-17 | $20.576 | $1,68 | $0,00020576 |
| 2026-07-16 | $20.603 | $803,64 | $0,00020603 |
| 2026-07-15 | $25.079 | $8,28 | $0,00025079 |
| 2026-07-14 | $24.840 | $1,67 | $0,00024840 |
| 2026-07-13 | $24.098 | $2,29 | $0,00024098 |
| 2026-07-12 | $24.496 | $60,80 | $0,00024496 |
| 2026-07-11 | $25.095 | $1,076 | $0,00025095 |
| 2026-07-10 | $25.243 | $1,083 | $0,00025243 |
| 2026-07-09 | $25.179 | $1,093 | $0,00025179 |
| 2026-07-08 | $25.216 | $4,01 | $0,00025216 |
| 2026-07-07 | $25.637 | $1,007 | $0,00025637 |
| 2026-07-06 | $26.094 | $7,58 | $0,00026094 |
| 2026-07-05 | $26.403 | $278,81 | $0,00026403 |
| 2026-07-04 | $27.658 | $1,77 | $0,00027658 |
| 2026-07-03 | $28.051 | $466,88 | $0,00028052 |
| 2026-07-02 | $25.618 | $19,13 | $0,00025618 |
| 2026-07-01 | $24.121 | $2,45 | $0,00024121 |
| 2026-06-30 | $23.159 | $2,07 | $0,00023159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
