AIntivirus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $28.898 | $3,57 | N/A |
| 2026-10-24 | $29.019 | $2,82 | $0,00028898 |
| 2026-10-23 | $28.979 | $3,40 | $0,00029019 |
| 2026-10-22 | $29.785 | $91,17 | $0,00028979 |
| 2026-10-21 | $29.678 | $90,06 | $0,00029785 |
| 2026-10-20 | $29.238 | $97,33 | $0,00029678 |
| 2026-10-19 | $29.006 | $182,22 | $0,00029238 |
| 2026-10-18 | $28.656 | $1,11 | $0,00029006 |
| 2026-10-17 | $28.734 | $14,69 | $0,00028656 |
| 2026-10-16 | $29.074 | $140,38 | $0,00028734 |
| 2026-10-15 | $28.269 | $34,63 | $0,00029074 |
| 2026-10-14 | $28.919 | $255,31 | $0,00028270 |
| 2026-10-13 | $29.353 | $5,55 | $0,00028919 |
| 2026-10-12 | $30.420 | $1,64 | $0,00029353 |
| 2026-10-11 | $29.774 | $1,59 | $0,00030420 |
| 2026-10-10 | $30.246 | $3,90 | $0,00029774 |
| 2026-10-09 | $30.331 | $10,88 | $0,00030246 |
| 2026-10-08 | $32.239 | $2,69 | $0,00030331 |
| 2026-10-07 | $33.390 | $145,89 | $0,00032239 |
| 2026-10-06 | $32.815 | $36,07 | $0,00033390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
