AIntivirus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $30.696 | $1.371,25 | N/A |
| 2026-06-02 | $31.859 | $2.800,37 | $0,00030589 |
| 2026-06-01 | $33.481 | $1.740,04 | $0,00031847 |
| 2026-05-31 | $26.800 | $3.002,16 | $0,00033481 |
| 2026-05-30 | $25.353 | $3.475,05 | $0,00026803 |
| 2026-05-29 | $19.753,93 | $2.201,92 | $0,00025954 |
| 2026-05-28 | $21.188 | $1.160,80 | $0,00019754 |
| 2026-05-27 | $24.395 | $240,44 | $0,00021188 |
| 2026-05-26 | $24.825 | $1.355,73 | $0,00024391 |
| 2026-05-25 | $28.836 | $339,55 | $0,00024713 |
| 2026-05-24 | $28.927 | $1.366,82 | $0,00028839 |
| 2026-05-23 | $34.550 | $2.366,11 | $0,00029229 |
| 2026-05-22 | $40.128 | $23.077 | $0,00034586 |
| 2026-05-21 | $119.835 | $126.100 | $0,00040128 |
| 2026-05-20 | $832.239 | $910,76 | $0,00119845 |
| 2026-05-19 | $845.265 | $21.505 | $0,00829047 |
| 2026-05-18 | $984.677 | $2.423,48 | $0,00841628 |
| 2026-05-17 | $1.034.356 | $21.363 | $0,00986322 |
| 2026-05-16 | $1.253.349 | $6.299,01 | $0,01034358 |
| 2026-05-15 | $1.252.719 | $7.696,12 | $0,01253350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
