AIntivirus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $29.183 | $10,62 | N/A |
| 2026-09-06 | $28.792 | $21,07 | $0,00029183 |
| 2026-09-05 | $28.637 | $300,07 | $0,00028792 |
| 2026-09-04 | $29.568 | $1,66 | $0,00028637 |
| 2026-09-03 | $28.701 | $1,24 | $0,00029568 |
| 2026-09-02 | $28.525 | $149,03 | $0,00028701 |
| 2026-09-01 | $30.088 | $8,29 | $0,00028525 |
| 2026-08-31 | $30.265 | $4,61 | $0,00030088 |
| 2026-08-30 | $31.493 | $1,025 | $0,00030265 |
| 2026-08-29 | $30.876 | $15,47 | $0,00031493 |
| 2026-08-28 | $32.229 | $51,08 | $0,00030876 |
| 2026-08-27 | $29.575 | $708,38 | $0,00032229 |
| 2026-08-26 | $31.056 | $24,79 | $0,00029575 |
| 2026-08-25 | $31.791 | $86,63 | $0,00031056 |
| 2026-08-24 | $31.560 | $1.000,88 | $0,00031791 |
| 2026-08-23 | $30.983 | $178,81 | $0,00031560 |
| 2026-08-22 | $29.870 | $447,26 | $0,00030983 |
| 2026-08-21 | $26.476 | $1,17 | $0,00029870 |
| 2026-08-20 | $25.785 | $58,38 | $0,00026476 |
| 2026-08-19 | $23.427 | $3,80 | $0,00025785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
