AIntivirus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $7.820,60 | $11,20 | N/A |
| 2026-08-10 | $7.909,58 | $24,95 | $0,00000782 |
| 2026-08-09 | $7.997,86 | $25,23 | $0,00000791 |
| 2026-08-06 | $7.724,16 | $2,97 | $0,00000800 |
| 2026-08-05 | $7.671,35 | $24,41 | $0,00000773 |
| 2026-08-04 | $7.716,90 | $24,56 | $0,00000767 |
| 2026-07-23 | $8.005,33 | $2,12 | $0,00000772 |
| 2026-07-22 | $8.107,91 | $1,98 | $0,00000801 |
| 2026-07-20 | $7.901,28 | $1,43 | $0,00000811 |
| 2026-07-19 | $7.780,87 | $9,86 | $0,00000790 |
| 2026-07-18 | $7.819,00 | $4,95 | $0,00000778 |
| 2026-07-16 | $7.951,91 | $58,41 | $0,00000782 |
| 2026-07-15 | $8.074,70 | $30,57 | $0,00000795 |
| 2026-07-13 | $7.936,77 | $8,87 | $0,00000808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
