Ainu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $355.559 | $5,65 | N/A |
| 2026-05-12 | $348.355 | $2,53 | $0,000000000000355559 |
| 2026-05-11 | $354.586 | $2,58 | $0,000000000000348414 |
| 2026-05-10 | $346.951 | $1,22 | $0,000000000000354418 |
| 2026-05-09 | $346.951 | $1,22 | $0,000000000000346962 |
| 2026-05-08 | $344.697 | $2,95 | $0,000000000000346962 |
| 2026-05-07 | $347.532 | $2,33 | $0,000000000000344778 |
| 2026-05-06 | $347.532 | $2,33 | $0,000000000000347532 |
| 2026-05-05 | $329.135 | $0,997626 | $0,000000000000347532 |
| 2026-05-04 | $329.598 | $0,999820 | $0,000000000000328875 |
| 2026-05-03 | $151.969 | $0,098656 | $0,000000000000329598 |
| 2026-05-02 | $150.286 | $0,097563 | $0,000000000000151969 |
| 2026-05-01 | $150.286 | $0,097563 | $0,000000000000150286 |
| 2026-04-30 | $147.977 | $0,096065 | $0,000000000000150286 |
| 2026-04-29 | $148.782 | $0,096404 | $0,000000000000147977 |
| 2026-04-28 | $330.131 | $4,11 | $0,000000000000148499 |
| 2026-04-27 | $339.523 | $2,15 | $0,000000000000330134 |
| 2026-04-26 | $340.255 | $2,28 | $0,000000000000339523 |
| 2026-04-25 | $339.776 | $2,28 | $0,000000000000340255 |
| 2026-04-24 | $69.162 | $0,167516 | $0,000000000000339807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
