Ainu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $361.450 | $3,91 | N/A |
| 2026-10-22 | $367.684 | $3,45 | $0,000000000000361450 |
| 2026-10-21 | $364.992 | $1,039 | $0,000000000000367684 |
| 2026-10-20 | $362.224 | $4,79 | $0,000000000000364992 |
| 2026-10-19 | $356.229 | $2,47 | $0,000000000000362224 |
| 2026-10-18 | $353.574 | $10,61 | $0,000000000000356229 |
| 2026-10-17 | $355.914 | $5,04 | $0,000000000000353574 |
| 2026-10-16 | $361.310 | $3,46 | $0,000000000000355914 |
| 2026-10-15 | $359.907 | $3,71 | $0,000000000000361310 |
| 2026-10-14 | $369.257 | $10,71 | $0,000000000000359907 |
| 2026-10-13 | $367.036 | $5,72 | $0,000000000000369257 |
| 2026-10-12 | $371.935 | $9,71 | $0,000000000000367036 |
| 2026-10-11 | $370.254 | $1,007 | $0,000000000000371935 |
| 2026-10-10 | $370.096 | $1,31 | $0,000000000000370254 |
| 2026-10-09 | $365.068 | $8,96 | $0,000000000000370096 |
| 2026-10-08 | $383.594 | $11,88 | $0,000000000000365068 |
| 2026-10-07 | $386.652 | $1,081 | $0,000000000000383594 |
| 2026-10-06 | $389.484 | $1,50 | $0,000000000000386652 |
| 2026-10-05 | $394.191 | $8,76 | $0,000000000000389484 |
| 2026-10-04 | $387.828 | $13,78 | $0,000000000000394191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
