Ainu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $171.950 | $0,111873 | N/A |
| 2026-05-26 | $170.569 | $0,111165 | $0,000000000000171897 |
| 2026-05-25 | $166.768 | $0,108255 | $0,000000000000170569 |
| 2026-05-24 | $166.713 | $0,108244 | $0,000000000000166755 |
| 2026-05-23 | $166.572 | $0,108756 | $0,000000000000166739 |
| 2026-05-22 | $347.869 | $19,52 | $0,000000000000166572 |
| 2026-05-21 | $349.388 | $5,02 | $0,000000000000348032 |
| 2026-05-20 | $342.123 | $1,22 | $0,000000000000349135 |
| 2026-05-19 | $343.891 | $1,97 | $0,000000000000342158 |
| 2026-05-18 | $350.881 | $2,64 | $0,000000000000343891 |
| 2026-05-17 | $350.527 | $2,40 | $0,000000000000350951 |
| 2026-05-16 | $359.502 | $26,47 | $0,000000000000350527 |
| 2026-05-15 | $361.255 | $25,34 | $0,000000000000359481 |
| 2026-05-14 | $73.547 | $0,104475 | $0,000000000000361426 |
| 2026-05-13 | $355.559 | $5,65 | $0,000000000000073419 |
| 2026-05-12 | $348.355 | $2,53 | $0,000000000000355559 |
| 2026-05-11 | $354.586 | $2,58 | $0,000000000000348414 |
| 2026-05-10 | $346.951 | $1,22 | $0,000000000000354418 |
| 2026-05-09 | $346.951 | $1,22 | $0,000000000000346962 |
| 2026-05-08 | $344.697 | $2,95 | $0,000000000000346962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
