Ainu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $378.224 | $168,32 | N/A |
| 2026-09-04 | $382.716 | $36,77 | $0,000000000000378224 |
| 2026-09-03 | $365.038 | $25,37 | $0,000000000000382716 |
| 2026-09-02 | $361.026 | $51,76 | $0,000000000000365038 |
| 2026-09-01 | $369.632 | $1,39 | $0,000000000000361026 |
| 2026-08-31 | $363.905 | $2,47 | $0,000000000000369632 |
| 2026-08-30 | $368.743 | $3,21 | $0,000000000000363905 |
| 2026-08-29 | $369.961 | $5,98 | $0,000000000000368743 |
| 2026-08-28 | $379.550 | $2,17 | $0,000000000000369961 |
| 2026-08-27 | $380.734 | $160,00 | $0,000000000000379550 |
| 2026-08-26 | $376.942 | $158,40 | $0,000000000000380734 |
| 2026-08-25 | $382.502 | $1,27 | $0,000000000000376942 |
| 2026-08-24 | $381.463 | $1,92 | $0,000000000000382502 |
| 2026-08-23 | $378.866 | $1,18 | $0,000000000000381463 |
| 2026-08-22 | $383.135 | $5,55 | $0,000000000000378866 |
| 2026-08-21 | $369.494 | $1,61 | $0,000000000000383135 |
| 2026-08-20 | $340.683 | $2,40 | $0,000000000000369494 |
| 2026-08-19 | $335.952 | $2,23 | $0,000000000000340683 |
| 2026-08-14 | $331.963 | $5,95 | $0,000000000000335952 |
| 2026-08-13 | $332.000 | $11,79 | $0,000000000000331963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
