Ainu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-03 | $0,000000000000000000 | $7,34 | $0,000000000000524919 | N/A |
| 2024-05-02 | $0,000000000000000000 | $110,27 | $0,000000000000524691 | $0,000000000000524919 |
| 2024-05-01 | $0,000000000000000000 | $9,16 | $0,000000000000546672 | $0,000000000000524691 |
| 2024-04-30 | $0,000000000000000000 | $8,29 | $0,000000000000562687 | $0,000000000000546672 |
| 2024-04-29 | $0,000000000000000000 | $4,65 | $0,000000000000563866 | $0,000000000000562687 |
| 2024-04-28 | $0,000000000000000000 | $10,62 | $0,000000000000563188 | $0,000000000000563866 |
| 2024-04-27 | $0,000000000000000000 | $17,14 | $0,000000000000565038 | $0,000000000000563188 |
| 2024-04-26 | $0,000000000000000000 | $3,40 | $0,000000000000578505 | $0,000000000000565038 |
| 2024-04-25 | $0,000000000000000000 | $10,56 | $0,000000000000574279 | $0,000000000000578505 |
| 2024-04-24 | $0,000000000000000000 | $23,72 | $0,000000000000575787 | $0,000000000000574279 |
| 2024-04-23 | $0,000000000000000000 | $34,10 | $0,000000000000573415 | $0,000000000000575787 |
| 2024-04-22 | $0,000000000000000000 | $113,17 | $0,000000000000548110 | $0,000000000000573415 |
| 2024-04-21 | $0,000000000000000000 | $13,09 | $0,000000000000544089 | $0,000000000000548110 |
| 2024-04-20 | $0,000000000000000000 | $27,97 | $0,000000000000534068 | $0,000000000000544089 |
| 2024-04-19 | $0,000000000000000000 | $213,26 | $0,000000000000529385 | $0,000000000000534068 |
| 2024-04-18 | $0,000000000000000000 | $1,98 | $0,000000000000522211 | $0,000000000000529385 |
| 2024-04-17 | $0,000000000000000000 | $118,38 | $0,000000000000526238 | $0,000000000000522211 |
| 2024-04-16 | $0,000000000000000000 | $2,13 | $0,000000000000549811 | $0,000000000000526238 |
| 2024-04-15 | $0,000000000000000000 | $27,24 | $0,000000000000564187 | $0,000000000000549811 |
| 2024-04-14 | $0,000000000000000000 | $649,19 | $0,000000000000550038 | $0,000000000000564187 |
| 2024-04-13 | $0,000000000000000000 | $33,49 | $0,000000000000627660 | $0,000000000000550038 |
| 2024-04-12 | $0,000000000000000000 | $11,28 | $0,000000000000643668 | $0,000000000000627660 |
| 2024-04-11 | $0,000000000000000000 | $31,02 | $0,000000000000644993 | $0,000000000000643668 |
| 2024-04-10 | $0,000000000000000000 | $13,32 | $0,000000000000617001 | $0,000000000000644993 |
| 2024-04-09 | $0,000000000000000000 | $23,38 | $0,000000000000606356 | $0,000000000000617001 |
| 2024-04-08 | $0,000000000000000000 | $109,11 | $0,000000000000624631 | $0,000000000000606356 |
| 2024-04-07 | $0,000000000000000000 | $63,77 | $0,000000000000629118 | $0,000000000000624631 |
| 2024-04-06 | $0,000000000000000000 | $80,43 | $0,000000000000526348 | $0,000000000000629118 |
| 2024-04-05 | $0,000000000000000000 | $12,60 | $0,000000000000634704 | $0,000000000000526348 |
| 2024-04-04 | $0,000000000000000000 | $61,28 | $0,000000000000594189 | $0,000000000000634704 |
| 2024-04-03 | $0,000000000000000000 | $21,93 | $0,000000000000598433 | $0,000000000000594189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
