AION 5100 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $99.200 | $414,46 | N/A |
| 2026-08-08 | $98.786 | $117,00 | $0,00472381 |
| 2026-08-07 | $98.355 | $728,00 | $0,00470408 |
| 2026-08-06 | $102.224 | $670,10 | $0,00468357 |
| 2026-08-05 | $99.790 | $74,09 | $0,00486782 |
| 2026-08-04 | $98.648 | $685,68 | $0,00475189 |
| 2026-08-03 | $95.858 | $275,55 | $0,00469753 |
| 2026-08-02 | $94.423 | $2.469,28 | $0,00456467 |
| 2026-08-01 | $104.659 | $3.160,44 | $0,00449633 |
| 2026-07-31 | $114.549 | $2,36 | $0,00498375 |
| 2026-07-30 | $113.900 | $1.113,19 | $0,00545473 |
| 2026-07-29 | $114.502 | $7.318,29 | $0,00542383 |
| 2026-07-28 | $127.496 | $2.022,01 | $0,00545249 |
| 2026-07-27 | $142.240 | $232,62 | $0,00607122 |
| 2026-07-26 | $134.569 | $1.007,47 | $0,00677335 |
| 2026-07-25 | $125.190 | $1.339,16 | $0,00640804 |
| 2026-07-24 | $126.844 | $33,46 | $0,00596141 |
| 2026-07-23 | $133.092 | $701,88 | $0,00604017 |
| 2026-07-22 | $136.388 | $2.135,79 | $0,00633771 |
| 2026-07-21 | $127.274 | $46,70 | $0,00649466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
