AION 5100 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $50.417 | $20,17 | N/A |
| 2026-09-13 | $50.804 | $4,92 | $0,00240079 |
| 2026-09-12 | $51.089 | $5,58 | $0,00241923 |
| 2026-09-10 | $49.397 | $4,70 | $0,00243279 |
| 2026-09-09 | $50.379 | $205,28 | $0,00235225 |
| 2026-09-08 | $50.195 | $3,26 | $0,00239902 |
| 2026-09-07 | $50.949 | $87,97 | $0,00239023 |
| 2026-09-06 | $50.341 | $36,60 | $0,00242616 |
| 2026-09-05 | $50.172 | $842,55 | $0,00239718 |
| 2026-09-04 | $49.831 | $879,73 | $0,00238915 |
| 2026-09-03 | $51.266 | $211,36 | $0,00237292 |
| 2026-09-02 | $50.775 | $1.322,17 | $0,00244122 |
| 2026-09-01 | $56.580 | $457,04 | $0,00241787 |
| 2026-08-31 | $54.098 | $2.524,00 | $0,00269428 |
| 2026-08-30 | $58.813 | $3.343,56 | $0,00257611 |
| 2026-08-29 | $63.422 | $14.856,60 | $0,00280063 |
| 2026-08-28 | $110.006 | $730,71 | $0,00302010 |
| 2026-08-27 | $112.177 | $108,08 | $0,00523840 |
| 2026-08-26 | $111.556 | $210,22 | $0,00534174 |
| 2026-08-25 | $113.691 | $135,89 | $0,00531217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
