Aion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $107.233 | $32.910 | N/A |
| 2026-05-11 | $107.240 | $32.919 | $0,00019094 |
| 2026-05-10 | $107.230 | $32.912 | $0,00019097 |
| 2026-05-09 | $100.495 | $32.921 | $0,00019096 |
| 2026-05-08 | $100.485 | $32.919 | $0,00017898 |
| 2026-05-07 | $100.474 | $32.917 | $0,00017898 |
| 2026-05-06 | $100.471 | $32.921 | $0,00017897 |
| 2026-05-05 | $109.434 | $32.917 | $0,00017898 |
| 2026-05-04 | $105.500 | $32.915 | $0,00019496 |
| 2026-05-03 | $105.498 | $32.918 | $0,00018796 |
| 2026-05-02 | $105.484 | $32.920 | $0,00018797 |
| 2026-05-01 | $105.444 | $32.909 | $0,00018796 |
| 2026-04-30 | $105.450 | $32.908 | $0,00018790 |
| 2026-04-29 | $105.459 | $32.919 | $0,00018792 |
| 2026-04-28 | $105.464 | $32.922 | $0,00018795 |
| 2026-04-27 | $105.485 | $32.928 | $0,00018797 |
| 2026-04-26 | $105.485 | $32.924 | $0,00018802 |
| 2026-04-25 | $105.473 | $32.930 | $0,00018803 |
| 2026-04-24 | $105.467 | $32.926 | $0,00018803 |
| 2026-04-23 | $105.457 | $32.928 | $0,00018803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
