Aion USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $1.025.367 | $634,50 | $0,00192947 | N/A |
2024-05-06 | $1.021.230 | $706,48 | $0,00191874 | $0,00192947 |
2024-05-05 | $1.057.867 | $485,54 | $0,00199043 | $0,00191874 |
2024-05-04 | $1.021.365 | $453,88 | $0,00192080 | $0,00199043 |
2024-05-03 | $908.469 | $3,04 | $0,00170950 | $0,00192080 |
2024-05-02 | $993.730 | $624,35 | $0,00186523 | $0,00170950 |
2024-05-01 | $1.024.860 | $1.094,07 | $0,00192823 | $0,00186523 |
2024-04-30 | $1.089.087 | $253,35 | $0,00204903 | $0,00192823 |
2024-04-29 | $892.422 | $87,80 | $0,00167975 | $0,00204903 |
2024-04-28 | $886.628 | $33,50 | $0,00166840 | $0,00167975 |
2024-04-27 | $913.971 | $87,79 | $0,00171985 | $0,00166840 |
2024-04-26 | $956.486 | $44,53 | $0,00180004 | $0,00171985 |
2024-04-25 | $1.057.735 | $67,32 | $0,00198842 | $0,00180004 |
2024-04-24 | $908.999 | $140,10 | $0,00171050 | $0,00198842 |
2024-04-23 | $972.923 | $33,01 | $0,00183056 | $0,00171050 |
2024-04-22 | $872.045 | $1,46 | $0,00164096 | $0,00183056 |
2024-04-21 | $872.114 | $34,24 | $0,00164109 | $0,00164096 |
2024-04-20 | $1.001.759 | $439,65 | $0,00188191 | $0,00164109 |
2024-04-19 | $951.646 | $139,16 | $0,00179152 | $0,00188191 |
2024-04-18 | $770.597 | $573,26 | $0,00144989 | $0,00179152 |
2024-04-17 | $999.695 | $322,84 | $0,00187897 | $0,00144989 |
2024-04-16 | $1.068.294 | $1.763,35 | $0,00201127 | $0,00187897 |
2024-04-15 | $1.015.597 | $18,42 | $0,00191400 | $0,00201127 |
2024-04-14 | $962.889 | $838,76 | $0,00181366 | $0,00191400 |
2024-04-13 | $1.164.183 | $1.820,13 | $0,00218968 | $0,00181366 |
2024-04-12 | $1.041.823 | $388,42 | $0,00195929 | $0,00218968 |
2024-04-11 | $1.057.700 | $212,83 | $0,00198913 | $0,00195929 |
2024-04-10 | $1.057.990 | $336,23 | $0,00199968 | $0,00198913 |
2024-04-09 | $1.143.243 | $88,94 | $0,00215054 | $0,00199968 |
2024-04-08 | $1.068.124 | $242,75 | $0,00201048 | $0,00215054 |
2024-04-07 | $1.003.519 | $307,85 | $0,00190020 | $0,00201048 |
Ali želite podatke v drugi valuti? Uporabite naš API