Aion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $50.821 | $32.896 | N/A |
| 2026-08-10 | $50.830 | $32.899 | $0,00008992 |
| 2026-08-09 | $40.886 | $32.905 | $0,00008995 |
| 2026-08-08 | $95.385 | $32.907 | $0,00007236 |
| 2026-08-07 | $95.357 | $32.893 | $0,00016881 |
| 2026-08-06 | $95.341 | $32.892 | $0,00016877 |
| 2026-08-05 | $95.351 | $32.898 | $0,00016876 |
| 2026-08-04 | $95.326 | $32.893 | $0,00016879 |
| 2026-08-03 | $95.317 | $32.898 | $0,00016876 |
| 2026-08-02 | $95.321 | $32.897 | $0,00016875 |
| 2026-08-01 | $95.077 | $32.893 | $0,00016877 |
| 2026-07-31 | $90.296 | $32.896 | $0,00016835 |
| 2026-07-30 | $28.207 | $32.891 | $0,00015990 |
| 2026-07-29 | $28.208 | $32.890 | $0,00004995 |
| 2026-07-28 | $28.208 | $32.900 | $0,00004996 |
| 2026-07-27 | $28.208 | $32.897 | $0,00004996 |
| 2026-07-26 | $28.205 | $32.899 | $0,00004996 |
| 2026-07-25 | $51.328 | $32.898 | $0,00004996 |
| 2026-07-24 | $51.332 | $32.905 | $0,00009093 |
| 2026-07-23 | $51.336 | $32.908 | $0,00009094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
