Aion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $114.564 | $32.916 | N/A |
| 2026-09-25 | $114.539 | $32.914 | $0,00020207 |
| 2026-09-24 | $70.846 | $32.920 | $0,00020204 |
| 2026-09-23 | $55.429 | $32.918 | $0,00012498 |
| 2026-09-22 | $55.424 | $32.918 | $0,00009779 |
| 2026-09-21 | $55.416 | $32.910 | $0,00009778 |
| 2026-09-20 | $55.407 | $32.916 | $0,00009778 |
| 2026-09-19 | $55.407 | $32.918 | $0,00009777 |
| 2026-09-18 | $55.375 | $32.897 | $0,00009777 |
| 2026-09-17 | $56.057 | $32.898 | $0,00009772 |
| 2026-09-16 | $56.057 | $32.904 | $0,00009893 |
| 2026-09-15 | $55.284 | $32.915 | $0,00009894 |
| 2026-09-14 | $114.389 | $32.913 | $0,00009759 |
| 2026-09-13 | $114.401 | $32.915 | $0,00020193 |
| 2026-09-12 | $114.387 | $32.919 | $0,00020196 |
| 2026-09-11 | $114.365 | $32.907 | $0,00020195 |
| 2026-09-10 | $114.370 | $32.913 | $0,00020193 |
| 2026-09-09 | $114.380 | $32.917 | $0,00020195 |
| 2026-09-08 | $114.360 | $32.912 | $0,00020198 |
| 2026-09-07 | $114.367 | $32.921 | $0,00020196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
