Aion Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $104.623 | $32.869 | N/A |
| 2026-06-26 | $104.626 | $32.874 | $0,00018570 |
| 2026-06-25 | $104.629 | $32.872 | $0,00018572 |
| 2026-06-24 | $104.654 | $32.881 | $0,00018574 |
| 2026-06-23 | $116.472 | $32.892 | $0,00018578 |
| 2026-06-22 | $116.453 | $32.885 | $0,00020679 |
| 2026-06-21 | $116.445 | $32.888 | $0,00020677 |
| 2026-06-20 | $115.313 | $32.882 | $0,00020677 |
| 2026-06-19 | $205.297 | $32.886 | $0,00020478 |
| 2026-06-18 | $205.325 | $32.896 | $0,00036463 |
| 2026-06-17 | $209.290 | $32.900 | $0,00036467 |
| 2026-06-16 | $209.296 | $32.899 | $0,00037170 |
| 2026-06-15 | $209.282 | $32.899 | $0,00037178 |
| 2026-06-14 | $196.910 | $32.906 | $0,00037178 |
| 2026-06-13 | $196.877 | $32.906 | $0,00034982 |
| 2026-06-12 | $201.262 | $32.888 | $0,00034982 |
| 2026-06-11 | $201.289 | $32.888 | $0,00035761 |
| 2026-06-10 | $154.095 | $32.904 | $0,00035768 |
| 2026-06-09 | $154.115 | $32.905 | $0,00027384 |
| 2026-06-08 | $154.074 | $32.904 | $0,00027386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
