AIOS Foundation Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-19	$67.348	$3,59	N/A
2026-08-18	$66.797	$3,80	$0,00020177
2026-08-17	$66.675	$3,79	$0,00020011
2026-08-12	$66.757	$4,04	$0,00019975
2026-08-11	$66.429	$11,34	$0,00020000
2026-08-10	$66.989	$8,39	$0,00019901
2026-08-09	$66.904	$216,68	$0,00020069
2026-08-08	$64.829	$228,40	$0,00020043
2026-08-07	$64.460	$2,99	$0,00019422
2026-08-06	$64.623	$3,00	$0,00019311
2026-08-02	$65.195	$15,63	$0,00019360
2026-08-01	$64.896	$19,44	$0,00019531
2026-07-31	$65.387	$20,10	$0,00019442
2026-07-30	$65.842	$1,40	$0,00019589
2026-07-29	$65.744	$11,80	$0,00019725
2026-07-28	$66.143	$106,32	$0,00019696
2026-07-27	$67.395	$31,22	$0,00019816
2026-07-25	$66.076	$4,83	$0,00020191
2026-07-24	$67.865	$20,47	$0,00019795
2026-07-23	$69.816	$10,19	$0,00020331