AIOS Foundation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $96.952 | $5.426,28 | N/A |
| 2026-09-26 | $95.139 | $1.199,11 | $0,00029046 |
| 2026-09-25 | $87.862 | $581,08 | $0,00028502 |
| 2026-09-24 | $86.848 | $661,59 | $0,00026322 |
| 2026-09-23 | $91.481 | $264,20 | $0,00026019 |
| 2026-09-22 | $92.677 | $44,74 | $0,00027406 |
| 2026-09-21 | $87.374 | $13,05 | $0,00027765 |
| 2026-09-20 | $84.325 | $365,22 | $0,00026176 |
| 2026-09-19 | $88.288 | $107,03 | $0,00025263 |
| 2026-09-18 | $82.590 | $37,25 | $0,00026450 |
| 2026-09-16 | $75.666 | $116,92 | $0,00024743 |
| 2026-09-15 | $80.432 | $25,57 | $0,00022668 |
| 2026-09-14 | $78.277 | $240,23 | $0,00024096 |
| 2026-09-13 | $80.202 | $238,31 | $0,00023451 |
| 2026-09-12 | $81.605 | $2,43 | $0,00024027 |
| 2026-09-11 | $81.000 | $2,41 | $0,00024448 |
| 2026-09-10 | $80.512 | $3,39 | $0,00024267 |
| 2026-09-09 | $81.917 | $1,65 | $0,00024120 |
| 2026-09-08 | $82.421 | $589,99 | $0,00024541 |
| 2026-09-07 | $86.641 | $6,46 | $0,00024692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
