AIOZ Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $144.267.838 | $6.503.886 | N/A |
| 2026-10-01 | $147.452.380 | $7.156.221 | $0,112580 |
| 2026-09-30 | $142.417.941 | $6.664.181 | $0,115076 |
| 2026-09-29 | $152.371.474 | $8.549.184 | $0,111152 |
| 2026-09-28 | $162.670.428 | $8.515.444 | $0,118945 |
| 2026-09-27 | $153.488.017 | $6.988.576 | $0,127011 |
| 2026-09-26 | $158.700.422 | $7.760.963 | $0,119849 |
| 2026-09-25 | $154.902.477 | $9.292.130 | $0,123942 |
| 2026-09-24 | $148.556.216 | $11.113.651 | $0,120997 |
| 2026-09-23 | $161.934.543 | $26.487.507 | $0,116057 |
| 2026-09-22 | $179.501.518 | $43.528.990 | $0,126547 |
| 2026-09-21 | $115.966.275 | $8.993.413 | $0,140275 |
| 2026-09-20 | $112.946.298 | $11.272.831 | $0,090647 |
| 2026-09-19 | $103.141.499 | $8.960.417 | $0,088302 |
| 2026-09-18 | $88.998.778 | $6.685.060 | $0,080655 |
| 2026-09-17 | $84.466.072 | $5.087.983 | $0,069596 |
| 2026-09-16 | $85.455.095 | $3.236.670 | $0,066075 |
| 2026-09-15 | $91.790.890 | $6.665.065 | $0,066848 |
| 2026-09-14 | $91.383.817 | $4.057.641 | $0,071812 |
| 2026-09-13 | $94.569.411 | $6.177.402 | $0,071507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
