AIOZ Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $83.052.897 | $3.767.822 | N/A |
| 2026-05-17 | $84.957.717 | $4.165.998 | $0,066842 |
| 2026-05-16 | $87.122.539 | $5.633.967 | $0,068271 |
| 2026-05-15 | $91.073.111 | $5.941.979 | $0,069963 |
| 2026-05-14 | $87.759.078 | $5.349.523 | $0,073147 |
| 2026-05-13 | $91.790.175 | $5.786.854 | $0,070504 |
| 2026-05-12 | $96.793.083 | $8.509.329 | $0,073753 |
| 2026-05-11 | $96.085.123 | $9.755.655 | $0,077758 |
| 2026-05-10 | $97.417.141 | $13.113.491 | $0,077111 |
| 2026-05-09 | $89.159.885 | $8.752.364 | $0,078331 |
| 2026-05-08 | $87.599.913 | $13.026.523 | $0,071634 |
| 2026-05-07 | $86.276.872 | $9.779.916 | $0,070378 |
| 2026-05-06 | $85.479.043 | $11.635.466 | $0,069332 |
| 2026-05-05 | $92.419.792 | $25.746.113 | $0,068677 |
| 2026-05-04 | $74.350.829 | $5.223.900 | $0,074163 |
| 2026-05-03 | $74.994.329 | $5.103.107 | $0,059736 |
| 2026-05-02 | $74.518.051 | $5.562.234 | $0,060273 |
| 2026-05-01 | $73.380.902 | $5.212.221 | $0,059910 |
| 2026-04-30 | $74.294.354 | $5.448.356 | $0,058896 |
| 2026-04-29 | $75.322.028 | $5.466.859 | $0,059674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
