AIOZ Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $915.077.640 | $7.187.250 | $0,838181 | N/A |
2024-05-17 | $879.162.468 | $6.959.318 | $0,804962 | $0,838181 |
2024-05-16 | $875.336.945 | $8.077.673 | $0,802806 | $0,804962 |
2024-05-15 | $827.163.265 | $5.284.763 | $0,756866 | $0,802806 |
2024-05-14 | $875.621.444 | $9.835.503 | $0,802224 | $0,756866 |
2024-05-13 | $843.473.412 | $4.583.029 | $0,773772 | $0,802224 |
2024-05-12 | $880.228.637 | $4.672.673 | $0,806016 | $0,773772 |
2024-05-11 | $894.774.690 | $13.062.437 | $0,821443 | $0,806016 |
2024-05-10 | $937.814.516 | $22.163.281 | $0,859593 | $0,821443 |
2024-05-09 | $830.586.977 | $11.620.749 | $0,762804 | $0,859593 |
2024-05-08 | $886.272.100 | $32.562.957 | $0,811281 | $0,762804 |
2024-05-07 | $794.385.799 | $7.840.449 | $0,733135 | $0,811281 |
2024-05-06 | $821.047.575 | $7.280.237 | $0,755867 | $0,733135 |
2024-05-05 | $765.388.883 | $5.117.777 | $0,706585 | $0,755867 |
2024-05-04 | $762.663.991 | $7.533.986 | $0,702050 | $0,706585 |
2024-05-03 | $684.330.977 | $4.300.684 | $0,631173 | $0,702050 |
2024-05-02 | $667.827.629 | $7.336.921 | $0,619536 | $0,631173 |
2024-05-01 | $659.223.335 | $6.614.939 | $0,607678 | $0,619536 |
2024-04-30 | $706.278.824 | $3.240.132 | $0,650096 | $0,607678 |
2024-04-29 | $704.314.798 | $4.942.883 | $0,649737 | $0,650096 |
2024-04-28 | $680.025.145 | $4.273.104 | $0,626548 | $0,649737 |
2024-04-27 | $683.973.519 | $5.188.410 | $0,631021 | $0,626548 |
2024-04-26 | $727.762.510 | $6.337.015 | $0,670392 | $0,631021 |
2024-04-25 | $762.408.907 | $7.234.799 | $0,704688 | $0,670392 |
2024-04-24 | $815.415.188 | $5.219.915 | $0,750193 | $0,704688 |
2024-04-23 | $804.574.834 | $8.047.936 | $0,742076 | $0,750193 |
2024-04-22 | $809.432.122 | $5.463.374 | $0,743958 | $0,742076 |
2024-04-21 | $741.991.969 | $6.606.842 | $0,684077 | $0,743958 |
2024-04-20 | $660.055.105 | $10.164.586 | $0,608838 | $0,684077 |
2024-04-19 | $689.441.241 | $5.532.688 | $0,636859 | $0,608838 |
2024-04-18 | $688.259.662 | $7.927.927 | $0,632500 | $0,636859 |
Ali želite podatke v drugi valuti? Uporabite naš API